SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,466 Value ($000) $369 Avg Close $41.17 Range $38.15 - $44.10
Q1 2025
Shares 4,978 Value ($000) $235 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 9,113 Value ($000) $445 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 7,220 Value ($000) $394 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 5,675 Value ($000) $288 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 13,015 Value ($000) $753 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 11,791 Value ($000) $659 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 9,281 Value ($000) $504 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 6,123 Value ($000) $374 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 6,123 Value ($000) $374 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 5,853 Value ($000) $355 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 5,831 Value ($000) $330 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 6,980 Value ($000) $398 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 7,575 Value ($000) $473 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 34,383 Value ($000) $1,988 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 7,637 Value ($000) $454 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 7,683 Value ($000) $513 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 7,511 Value ($000) $475 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 7,731 Value ($000) $457 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 8,754 Value ($000) $446 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 8,773 Value ($000) $458 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 15,321 Value ($000) $943 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 15,321 Value ($000) $943 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 11,394 Value ($000) $662 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 119,239 Value ($000) $7,790 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 117,901 Value ($000) $7,252 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 53,074 Value ($000) $2,818 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 18,084 Value ($000) $1,003 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 20,381 Value ($000) $1,070 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 22,391 Value ($000) $1,189 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 22,391 Value ($000) $1,189 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 19,563 Value ($000) $986 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 13,609 Value ($000) $719 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 13,609 Value ($000) $719 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 11,292 Value ($000) $594 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 11,141 Value ($000) $588 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 12,636 Value ($000) $626 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 10,532 Value ($000) $511 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 8,025 Value ($000) $327 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 9,230 Value ($000) $348 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 9,927 Value ($000) $424 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 9,612 Value ($000) $435 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 6,370 Value ($000) $276 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 10,656 Value ($000) $417 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 76,269 Value ($000) $3,349 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 69,691 Value ($000) $2,857 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 51,748 Value ($000) $2,157 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 22,529 Value ($000) $876 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 1,050 Value ($000) $35 Avg Close $22.97 Range $21.01 - $23.77