SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,080 Value ($000) $3 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 75,297 Value ($000) $3 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 56,463 Value ($000) $2 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 56,463 Value ($000) $3 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 61,763 Value ($000) $3 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 95,645 Value ($000) $5 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 98,945 Value ($000) $5 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 100,330 Value ($000) $6 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 99,930 Value ($000) $6 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 99,930 Value ($000) $5 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 91,763 Value ($000) $5 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 91,763 Value ($000) $6 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 91,763 Value ($000) $6 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 91,763 Value ($000) $5,206 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 92,863 Value ($000) $5,297 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 92,863 Value ($000) $5,810 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 92,963 Value ($000) $5,382 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 81,753 Value ($000) $4,871 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 91,789 Value ($000) $6,141 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 91,789 Value ($000) $5,810 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 91,789 Value ($000) $5,438 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 91,989 Value ($000) $4,698 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 91,989 Value ($000) $4,810 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 91,389 Value ($000) $4,236 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 91,489 Value ($000) $5,647 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 93,589 Value ($000) $5,448 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 93,589 Value ($000) $6,115 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 108,161 Value ($000) $6,655 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 108,861 Value ($000) $5,784 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 108,361 Value ($000) $6,014 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 108,361 Value ($000) $5,689 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 108,361 Value ($000) $5,256 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 111,061 Value ($000) $5,902 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 111,761 Value ($000) $5,638 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 117,961 Value ($000) $6,066 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 133,761 Value ($000) $7,079 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 147,300 Value ($000) $7,763 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 153,000 Value ($000) $8,083 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 163,700 Value ($000) $8,129 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 163,700 Value ($000) $7,951 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 163,700 Value ($000) $6,690 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 163,800 Value ($000) $6,182 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 169,800 Value ($000) $7,278 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 165,900 Value ($000) $7,542 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 166,100 Value ($000) $7,259 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 166,200 Value ($000) $6,530 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 166,800 Value ($000) $7,328 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 166,800 Value ($000) $6,842 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 166,800 Value ($000) $6,959 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 166,800 Value ($000) $6,495 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 166,100 Value ($000) $5,742 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,080	$3	$41.17	$38.15 - $44.10
Q3 2025	75,297	$3	$45.36	$41.38 - $49.11
Q2 2025	56,463	$2	$43.42	$38.04 - $46.29
Q1 2025	56,463	$3	$45.27	$42.30 - $47.37
Q4 2024	61,763	$3	$49.01	$46.00 - $52.22
Q3 2024	95,645	$5	$49.16	$45.03 - $53.58
Q2 2024	98,945	$5	$53.73	$47.17 - $57.65
Q1 2024	100,330	$6	$52.52	$50.11 - $54.05
Q4 2023	99,930	$6	$49.55	$45.42 - $53.02
Q3 2023	99,930	$5	$51.24	$48.20 - $54.92
Q2 2023	91,763	$5	$54.02	$51.16 - $57.40
Q1 2023	91,763	$6	$52.72	$48.02 - $55.17
Q4 2022	91,763	$6	$53.02	$48.53 - $56.99
Q3 2022	91,763	$5,206	$53.83	$48.67 - $57.94
Q2 2022	92,863	$5,297	$51.63	$44.89 - $57.96
Q1 2022	92,863	$5,810	$49.85	$46.97 - $54.68
Q4 2021	92,963	$5,382	$51.08	$47.02 - $54.02
Q3 2021	81,753	$4,871	$54.31	$50.16 - $57.33
Q2 2021	91,789	$6,141	$55.98	$52.60 - $59.02
Q1 2021	91,789	$5,810	$51.02	$47.69 - $54.38
Q4 2020	91,789	$5,438	$46.70	$39.85 - $51.79
Q3 2020	91,989	$4,698	$43.61	$39.98 - $46.21
Q2 2020	91,989	$4,810	$40.46	$34.78 - $46.15
Q1 2020	91,389	$4,236	$43.10	$30.31 - $50.36
Q4 2019	91,489	$5,647	$47.55	$44.11 - $50.60
Q3 2019	93,589	$5,448	$47.51	$44.36 - $52.88
Q2 2019	93,589	$6,115	$50.02	$47.06 - $52.61
Q1 2019	108,161	$6,655	$45.19	$40.18 - $48.55
Q4 2018	108,861	$5,784	$42.85	$39.41 - $45.68
Q3 2018	108,361	$6,014	$43.17	$39.52 - $45.65
Q2 2018	108,361	$5,689	$39.55	$35.96 - $41.54
Q1 2018	108,361	$5,256	$38.76	$35.66 - $42.13
Q4 2017	111,061	$5,902	$39.65	$38.01 - $42.39
Q3 2017	111,761	$5,638	$37.05	$35.53 - $40.24
Q2 2017	117,961	$6,066	$38.39	$37.16 - $40.10
Q1 2017	133,761	$7,079	$39.81	$38.25 - $40.99
Q4 2016	147,300	$7,763	$38.37	$36.24 - $40.91
Q3 2016	153,000	$8,083	$37.63	$35.69 - $39.22
Q2 2016	163,700	$8,129	$34.39	$32.72 - $36.10
Q1 2016	163,700	$7,951	$30.54	$26.15 - $35.40
Q4 2015	163,700	$6,690	$29.67	$26.68 - $31.87
Q3 2015	163,800	$6,182	$28.71	$24.39 - $30.98
Q2 2015	169,800	$7,278	$31.56	$30.08 - $32.70
Q1 2015	165,900	$7,542	$31.49	$29.42 - $33.23
Q4 2014	166,100	$7,259	$28.56	$24.51 - $30.98
Q3 2014	166,200	$6,530	$27.96	$26.48 - $30.46
Q2 2014	166,800	$7,328	$28.73	$27.50 - $30.02
Q1 2014	166,800	$6,842	$28.00	$26.56 - $29.40
Q4 2013	166,800	$6,959	$26.95	$25.24 - $28.11
Q3 2013	166,800	$6,495	$25.25	$22.92 - $26.54
Q2 2013	166,100	$5,742	$22.97	$21.01 - $23.77