SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,381 Value ($000) $2 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 50,406 Value ($000) $2 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 75,949 Value ($000) $3 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 75,765 Value ($000) $4 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 75,847 Value ($000) $4 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 97,024 Value ($000) $5 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 23,925 Value ($000) $1 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 24,732 Value ($000) $1 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 24,655 Value ($000) $1 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 24,711 Value ($000) $1 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 25,468 Value ($000) $2 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 105,314 Value ($000) $6 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 204,036 Value ($000) $12 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 109,459 Value ($000) $6,210 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 109,209 Value ($000) $6,229 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 56,613 Value ($000) $3,542 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 56,806 Value ($000) $3,288 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 59,497 Value ($000) $3,545 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 60,585 Value ($000) $4,053 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 26,778 Value ($000) $1,695 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 26,327 Value ($000) $1,560 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 27,079 Value ($000) $1,383 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 27,754 Value ($000) $1,451 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 26,155 Value ($000) $1,212 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 26,155 Value ($000) $1,614 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 25,984 Value ($000) $1,513 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 26,413 Value ($000) $1,726 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 25,874 Value ($000) $1,592 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 25,302 Value ($000) $1,344 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 124,051 Value ($000) $6,885 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 152,286 Value ($000) $7,995 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 22,437 Value ($000) $1,088 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 21,615 Value ($000) $1,149 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 21,190 Value ($000) $1,069 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 20,010 Value ($000) $1,029 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 115,610 Value ($000) $6,118 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 114,260 Value ($000) $6,022 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 148,970 Value ($000) $7,870 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 172,770 Value ($000) $8,579 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 171,270 Value ($000) $8,319 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 170,100 Value ($000) $6,952 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 11,130 Value ($000) $420 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 38,460 Value ($000) $1,649 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 36,160 Value ($000) $1,643 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 36,180 Value ($000) $1,581 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 38,380 Value ($000) $1,508 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 35,930 Value ($000) $1,579 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 7,880 Value ($000) $323 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 7,780 Value ($000) $325 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 7,780 Value ($000) $303 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 7,380 Value ($000) $255 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,381	$2	$41.17	$38.15 - $44.10
Q3 2025	50,406	$2	$45.36	$41.38 - $49.11
Q2 2025	75,949	$3	$43.42	$38.04 - $46.29
Q1 2025	75,765	$4	$45.27	$42.30 - $47.37
Q4 2024	75,847	$4	$49.01	$46.00 - $52.22
Q3 2024	97,024	$5	$49.16	$45.03 - $53.58
Q2 2024	23,925	$1	$53.73	$47.17 - $57.65
Q1 2024	24,732	$1	$52.52	$50.11 - $54.05
Q4 2023	24,655	$1	$49.55	$45.42 - $53.02
Q3 2023	24,711	$1	$51.24	$48.20 - $54.92
Q2 2023	25,468	$2	$54.02	$51.16 - $57.40
Q1 2023	105,314	$6	$52.72	$48.02 - $55.17
Q4 2022	204,036	$12	$53.02	$48.53 - $56.99
Q3 2022	109,459	$6,210	$53.83	$48.67 - $57.94
Q2 2022	109,209	$6,229	$51.63	$44.89 - $57.96
Q1 2022	56,613	$3,542	$49.85	$46.97 - $54.68
Q4 2021	56,806	$3,288	$51.08	$47.02 - $54.02
Q3 2021	59,497	$3,545	$54.31	$50.16 - $57.33
Q2 2021	60,585	$4,053	$55.98	$52.60 - $59.02
Q1 2021	26,778	$1,695	$51.02	$47.69 - $54.38
Q4 2020	26,327	$1,560	$46.70	$39.85 - $51.79
Q3 2020	27,079	$1,383	$43.61	$39.98 - $46.21
Q2 2020	27,754	$1,451	$40.46	$34.78 - $46.15
Q1 2020	26,155	$1,212	$43.10	$30.31 - $50.36
Q4 2019	26,155	$1,614	$47.55	$44.11 - $50.60
Q3 2019	25,984	$1,513	$47.51	$44.36 - $52.88
Q2 2019	26,413	$1,726	$50.02	$47.06 - $52.61
Q1 2019	25,874	$1,592	$45.19	$40.18 - $48.55
Q4 2018	25,302	$1,344	$42.85	$39.41 - $45.68
Q3 2018	124,051	$6,885	$43.17	$39.52 - $45.65
Q2 2018	152,286	$7,995	$39.55	$35.96 - $41.54
Q1 2018	22,437	$1,088	$38.76	$35.66 - $42.13
Q4 2017	21,615	$1,149	$39.65	$38.01 - $42.39
Q3 2017	21,190	$1,069	$37.05	$35.53 - $40.24
Q2 2017	20,010	$1,029	$38.39	$37.16 - $40.10
Q1 2017	115,610	$6,118	$39.81	$38.25 - $40.99
Q4 2016	114,260	$6,022	$38.37	$36.24 - $40.91
Q3 2016	148,970	$7,870	$37.63	$35.69 - $39.22
Q2 2016	172,770	$8,579	$34.39	$32.72 - $36.10
Q1 2016	171,270	$8,319	$30.54	$26.15 - $35.40
Q4 2015	170,100	$6,952	$29.67	$26.68 - $31.87
Q3 2015	11,130	$420	$28.71	$24.39 - $30.98
Q2 2015	38,460	$1,649	$31.56	$30.08 - $32.70
Q1 2015	36,160	$1,643	$31.49	$29.42 - $33.23
Q4 2014	36,180	$1,581	$28.56	$24.51 - $30.98
Q3 2014	38,380	$1,508	$27.96	$26.48 - $30.46
Q2 2014	35,930	$1,579	$28.73	$27.50 - $30.02
Q1 2014	7,880	$323	$28.00	$26.56 - $29.40
Q4 2013	7,780	$325	$26.95	$25.24 - $28.11
Q3 2013	7,780	$303	$25.25	$22.92 - $26.54
Q2 2013	7,380	$255	$22.97	$21.01 - $23.77