SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770,767 Value ($000) $33,636 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 1,314,059 Value ($000) $56,623 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 1,264,393 Value ($000) $55,077 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 825,660 Value ($000) $39,004 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 892,485 Value ($000) $43,598 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 559,596 Value ($000) $30,571 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 328,887 Value ($000) $16,681 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 621,775 Value ($000) $35,963 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 765,151 Value ($000) $42,749 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 694,263 Value ($000) $37,733 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 52,154 Value ($000) $3,078 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 12,899 Value ($000) $787 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 12,575 Value ($000) $763 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 100,207 Value ($000) $5,684 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 34,459 Value ($000) $1,965 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 15,167 Value ($000) $949 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 13,056 Value ($000) $756 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 13,664 Value ($000) $814 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 13,987 Value ($000) $936 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 14,194 Value ($000) $898 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 14,622 Value ($000) $866 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 217,430 Value ($000) $11,104 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 249,587 Value ($000) $13,050 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 510,608 Value ($000) $23,667 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 480,527 Value ($000) $29,658 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 481,010 Value ($000) $27,999 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 476,928 Value ($000) $31,163 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 556,321 Value ($000) $34,230 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 996,498 Value ($000) $52,944 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 903,485 Value ($000) $50,143 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 920,115 Value ($000) $48,306 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 1,099,285 Value ($000) $53,316 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 886,712 Value ($000) $47,120 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 535,819 Value ($000) $27,032 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 49,524 Value ($000) $2,547 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 59,732 Value ($000) $3,161 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 434,918 Value ($000) $22,920 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 442,545 Value ($000) $23,380 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 654,766 Value ($000) $32,515 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 982,804 Value ($000) $47,735 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 1,020,273 Value ($000) $41,699 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 1,068,596 Value ($000) $40,328 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 1,083,439 Value ($000) $46,436 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 1,121,486 Value ($000) $50,983 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 1,110,369 Value ($000) $48,523 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 1,183,986 Value ($000) $46,518 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 1,099,392 Value ($000) $48,296 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 975,240 Value ($000) $40,004 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 991,117 Value ($000) $41,349 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 994,443 Value ($000) $38,723 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 979,022 Value ($000) $33,845 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770,767	$33,636	$41.17	$38.15 - $44.10
Q3 2025	1,314,059	$56,623	$45.36	$41.38 - $49.11
Q2 2025	1,264,393	$55,077	$43.42	$38.04 - $46.29
Q1 2025	825,660	$39,004	$45.27	$42.30 - $47.37
Q4 2024	892,485	$43,598	$49.01	$46.00 - $52.22
Q3 2024	559,596	$30,571	$49.16	$45.03 - $53.58
Q2 2024	328,887	$16,681	$53.73	$47.17 - $57.65
Q1 2024	621,775	$35,963	$52.52	$50.11 - $54.05
Q4 2023	765,151	$42,749	$49.55	$45.42 - $53.02
Q3 2023	694,263	$37,733	$51.24	$48.20 - $54.92
Q2 2023	52,154	$3,078	$54.02	$51.16 - $57.40
Q1 2023	12,899	$787	$52.72	$48.02 - $55.17
Q4 2022	12,575	$763	$53.02	$48.53 - $56.99
Q3 2022	100,207	$5,684	$53.83	$48.67 - $57.94
Q2 2022	34,459	$1,965	$51.63	$44.89 - $57.96
Q1 2022	15,167	$949	$49.85	$46.97 - $54.68
Q4 2021	13,056	$756	$51.08	$47.02 - $54.02
Q3 2021	13,664	$814	$54.31	$50.16 - $57.33
Q2 2021	13,987	$936	$55.98	$52.60 - $59.02
Q1 2021	14,194	$898	$51.02	$47.69 - $54.38
Q4 2020	14,622	$866	$46.70	$39.85 - $51.79
Q3 2020	217,430	$11,104	$43.61	$39.98 - $46.21
Q2 2020	249,587	$13,050	$40.46	$34.78 - $46.15
Q1 2020	510,608	$23,667	$43.10	$30.31 - $50.36
Q4 2019	480,527	$29,658	$47.55	$44.11 - $50.60
Q3 2019	481,010	$27,999	$47.51	$44.36 - $52.88
Q2 2019	476,928	$31,163	$50.02	$47.06 - $52.61
Q1 2019	556,321	$34,230	$45.19	$40.18 - $48.55
Q4 2018	996,498	$52,944	$42.85	$39.41 - $45.68
Q3 2018	903,485	$50,143	$43.17	$39.52 - $45.65
Q2 2018	920,115	$48,306	$39.55	$35.96 - $41.54
Q1 2018	1,099,285	$53,316	$38.76	$35.66 - $42.13
Q4 2017	886,712	$47,120	$39.65	$38.01 - $42.39
Q3 2017	535,819	$27,032	$37.05	$35.53 - $40.24
Q2 2017	49,524	$2,547	$38.39	$37.16 - $40.10
Q1 2017	59,732	$3,161	$39.81	$38.25 - $40.99
Q4 2016	434,918	$22,920	$38.37	$36.24 - $40.91
Q3 2016	442,545	$23,380	$37.63	$35.69 - $39.22
Q2 2016	654,766	$32,515	$34.39	$32.72 - $36.10
Q1 2016	982,804	$47,735	$30.54	$26.15 - $35.40
Q4 2015	1,020,273	$41,699	$29.67	$26.68 - $31.87
Q3 2015	1,068,596	$40,328	$28.71	$24.39 - $30.98
Q2 2015	1,083,439	$46,436	$31.56	$30.08 - $32.70
Q1 2015	1,121,486	$50,983	$31.49	$29.42 - $33.23
Q4 2014	1,110,369	$48,523	$28.56	$24.51 - $30.98
Q3 2014	1,183,986	$46,518	$27.96	$26.48 - $30.46
Q2 2014	1,099,392	$48,296	$28.73	$27.50 - $30.02
Q1 2014	975,240	$40,004	$28.00	$26.56 - $29.40
Q4 2013	991,117	$41,349	$26.95	$25.24 - $28.11
Q3 2013	994,443	$38,723	$25.25	$22.92 - $26.54
Q2 2013	979,022	$33,845	$22.97	$21.01 - $23.77