SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,716 Value ($000) $256 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 4,716 Value ($000) $278 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 4,716 Value ($000) $288 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 5,887 Value ($000) $357 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 5,929 Value ($000) $336 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 7,559 Value ($000) $431 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 9,078 Value ($000) $568 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 11,511 Value ($000) $666 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 11,725 Value ($000) $699 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 11,800 Value ($000) $789 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 13,358 Value ($000) $846 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 12,235 Value ($000) $725 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 12,873 Value ($000) $657 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 12,945 Value ($000) $677 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 15,305 Value ($000) $709 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 16,102 Value ($000) $994 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 15,970 Value ($000) $930 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 16,015 Value ($000) $1,046 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 16,125 Value ($000) $992 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 17,050 Value ($000) $906 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 16,485 Value ($000) $915 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 15,874 Value ($000) $833 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 16,744 Value ($000) $812 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 14,224 Value ($000) $756 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 14,330 Value ($000) $723 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 6,779 Value ($000) $349 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 5,000 Value ($000) $265 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 5,250 Value ($000) $277 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 6,130 Value ($000) $324 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 6,130 Value ($000) $304 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 5,000 Value ($000) $243 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 5,000 Value ($000) $204 Avg Close $29.67 Range $26.68 - $31.87
Q2 2015
Shares 5,000 Value ($000) $214 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 5,000 Value ($000) $227 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 5,000 Value ($000) $219 Avg Close $28.56 Range $24.51 - $30.98
Q2 2014
Shares 5,000 Value ($000) $220 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 5,000 Value ($000) $205 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 5,000 Value ($000) $209 Avg Close $26.95 Range $25.24 - $28.11