SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430,625 Value ($000) $62,432 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 1,455,299 Value ($000) $62,709 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,398,881 Value ($000) $60,935 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,389,198 Value ($000) $65,626 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 1,345,054 Value ($000) $65,706 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,301,816 Value ($000) $71,118 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,490,580 Value ($000) $75,602 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,363,937 Value ($000) $78,890 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,275,530 Value ($000) $71,264 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 974,833 Value ($000) $52,982 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 832,241 Value ($000) $49,119 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 634,741 Value ($000) $38,719 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 597,482 Value ($000) $36,273 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 571,924 Value ($000) $32,445 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 579,464 Value ($000) $33,085 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 541,564 Value ($000) $33,909 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 547,675 Value ($000) $31,705 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 514,750 Value ($000) $30,670 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 215,333 Value ($000) $14,404 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 175,186 Value ($000) $11,062 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 138,796 Value ($000) $8,229 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 127,571 Value ($000) $6,520 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 132,549 Value ($000) $7,024 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 113,115 Value ($000) $5,334 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 182,313 Value ($000) $11,264 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 212,908 Value ($000) $12,412 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 244,136 Value ($000) $15,930 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 224,133 Value ($000) $13,749 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 95,506 Value ($000) $5,226 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 80,327 Value ($000) $4,467 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 76,167 Value ($000) $4,000 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 59,401 Value ($000) $2,881 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 48,825 Value ($000) $2,595 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 40,908 Value ($000) $2,065 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 33,516 Value ($000) $1,724 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 28,420 Value ($000) $1,504 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 22,497 Value ($000) $1,186 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 15,712 Value ($000) $830 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 15,083 Value ($000) $749 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 18,993 Value ($000) $923 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 19,781 Value ($000) $809 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 7,351 Value ($000) $277 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 6,132 Value ($000) $263 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 4,963 Value ($000) $223 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 4,383 Value ($000) $192 Avg Close $28.56 Range $24.51 - $30.98