SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,898,370 Value ($000) $170,126 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 3,721,421 Value ($000) $160,353 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 3,615,623 Value ($000) $157,499 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 3,591,263 Value ($000) $169,646 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 3,140,471 Value ($000) $153,411 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 3,003,506 Value ($000) $164,078 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 2,631,259 Value ($000) $133,465 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 2,370,197 Value ($000) $137,092 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 2,300,033 Value ($000) $128,506 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 2,190,050 Value ($000) $119,030 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 2,000,012 Value ($000) $118,041 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 1,945,284 Value ($000) $118,657 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 1,907,106 Value ($000) $116 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 1,890,060 Value ($000) $107,223 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 1,836,705 Value ($000) $104,763 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 1,804,866 Value ($000) $112,913 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 1,666,484 Value ($000) $96,471 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 1,770,065 Value ($000) $105,466 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 1,740,462 Value ($000) $116,434 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 1,817,584 Value ($000) $115,058 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 1,673,663 Value ($000) $99,166 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 1,696,459 Value ($000) $86,632 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 1,710,532 Value ($000) $89,438 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 1,775,987 Value ($000) $82,322 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 1,776,376 Value ($000) $109,638 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 1,815,878 Value ($000) $105,704 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 1,836,621 Value ($000) $119,992 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 1,867,030 Value ($000) $114,877 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 1,790,540 Value ($000) $95,129 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 1,688,571 Value ($000) $93,715 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 1,436,571 Value ($000) $75,415 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 1,365,734 Value ($000) $66,238 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 1,340,830 Value ($000) $71,256 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 1,279,308 Value ($000) $64,540 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 1,242,696 Value ($000) $63,897 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 1,136,873 Value ($000) $60,166 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 1,113,576 Value ($000) $58,691 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 1,323,451 Value ($000) $69,916 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 1,671,947 Value ($000) $83,012 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 1,710,332 Value ($000) $83,072 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 1,767,514 Value ($000) $72,245 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 1,742,945 Value ($000) $65,779 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 1,500,027 Value ($000) $64,296 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 1,332,568 Value ($000) $60,581 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 953,131 Value ($000) $41,655 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 686,820 Value ($000) $26,986 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 574,845 Value ($000) $25,252 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 450,661 Value ($000) $18,483 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 378,315 Value ($000) $15,783 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 368,221 Value ($000) $14,339 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 358,668 Value ($000) $12,399 Avg Close $22.97 Range $21.01 - $23.77