SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,052 Value ($000) $215 Avg Close $39.65 Range $38.01 - $42.39
Q1 2017
Shares 3,800 Value ($000) $201 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 3,800 Value ($000) $201 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 3,800 Value ($000) $201 Avg Close $37.63 Range $35.69 - $39.22
Q2 2014
Shares 6,350 Value ($000) $279 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 6,350 Value ($000) $260 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 6,350 Value ($000) $265 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 6,450 Value ($000) $251 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 6,450 Value ($000) $223 Avg Close $22.97 Range $21.01 - $23.77