SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,040 Value ($000) $351 Avg Close $41.17 Range $38.15 - $44.10
Q3 2024
Shares 4,022 Value ($000) $0 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 4,770 Value ($000) $0 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 4,838 Value ($000) $0 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 4,860 Value ($000) $0 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 4,938 Value ($000) $0 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 6,021 Value ($000) $0 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 5,184 Value ($000) $0 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 5,762 Value ($000) $0 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 6,004 Value ($000) $341 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 6,053 Value ($000) $345 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 4,551 Value ($000) $285 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 4,946 Value ($000) $286 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 5,271 Value ($000) $314 Avg Close $54.31 Range $50.16 - $57.33