SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,558 Value ($000) $239 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 4,640 Value ($000) $202 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 4,709 Value ($000) $222 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 4,640 Value ($000) $227 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 6,548 Value ($000) $358 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 6,548 Value ($000) $332 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 6,548 Value ($000) $379 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 6,548 Value ($000) $366 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 6,623 Value ($000) $360 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 7,996 Value ($000) $472 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 8,358 Value ($000) $510 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 9,008 Value ($000) $1 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 9,287 Value ($000) $527 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 7,230 Value ($000) $413 Avg Close $51.63 Range $44.89 - $57.96