SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,300 Value ($000) $179 Avg Close $51.24 Range $48.20 - $54.92

Q1 2016

Shares 2,960 Value ($000) $143,767 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 69,260 Value ($000) $2,830,656 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 2,960 Value ($000) $111,710 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 2,960 Value ($000) $126,866 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 2,960 Value ($000) $176,139 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 2,960 Value ($000) $129,352 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 2,960 Value ($000) $116,298 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 2,060 Value ($000) $90,496 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 55,160 Value ($000) $2,262,663 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 2,060 Value ($000) $85,943 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 2,060 Value ($000) $80,216 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 2,060 Value ($000) $71,214 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,300	$179	$51.24	$48.20 - $54.92
Q1 2016	2,960	$143,767	$30.54	$26.15 - $35.40
Q4 2015	69,260	$2,830,656	$29.67	$26.68 - $31.87
Q3 2015	2,960	$111,710	$28.71	$24.39 - $30.98
Q2 2015	2,960	$126,866	$31.56	$30.08 - $32.70
Q1 2015	2,960	$176,139	$31.49	$29.42 - $33.23
Q4 2014	2,960	$129,352	$28.56	$24.51 - $30.98
Q3 2014	2,960	$116,298	$27.96	$26.48 - $30.46
Q2 2014	2,060	$90,496	$28.73	$27.50 - $30.02
Q1 2014	55,160	$2,262,663	$28.00	$26.56 - $29.40
Q4 2013	2,060	$85,943	$26.95	$25.24 - $28.11
Q3 2013	2,060	$80,216	$25.25	$22.92 - $26.54
Q2 2013	2,060	$71,214	$22.97	$21.01 - $23.77