SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,655 Value ($000) $13,382 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 355,457 Value ($000) $15,317 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 151,013 Value ($000) $6,578 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 136,553 Value ($000) $6,451 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 123,074 Value ($000) $6,012 Avg Close $49.01 Range $46.00 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,655	$13,382	$41.17	$38.15 - $44.10
Q3 2025	355,457	$15,317	$45.36	$41.38 - $49.11
Q2 2025	151,013	$6,578	$43.42	$38.04 - $46.29
Q1 2025	136,553	$6,451	$45.27	$42.30 - $47.37
Q4 2024	123,074	$6,012	$49.01	$46.00 - $52.22