SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,820 Value ($000) $9,069 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 214,576 Value ($000) $9,246 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 208,110 Value ($000) $9,065 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 205,326 Value ($000) $9,700 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 144,926 Value ($000) $7,080 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 194,209 Value ($000) $10,610 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 163,709 Value ($000) $8,303 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 163,070 Value ($000) $9,432 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 135,346 Value ($000) $7,562 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 140,692 Value ($000) $7,647 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 140,319 Value ($000) $8,282 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 136,982 Value ($000) $8,356 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 135,263 Value ($000) $8,212 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 132,891 Value ($000) $7,539 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 135,625 Value ($000) $7,736 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 137,265 Value ($000) $8,587 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 131,477 Value ($000) $7,612 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 139,331 Value ($000) $8,302 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 139,095 Value ($000) $9,305 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 136,034 Value ($000) $8,611 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 140,626 Value ($000) $8,333 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 142,673 Value ($000) $7,286 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 356,160 Value ($000) $18,625 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 338,689 Value ($000) $15,708 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 325,048 Value ($000) $20,061 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 276,332 Value ($000) $16,130 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 267,002 Value ($000) $17,440 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 264,933 Value ($000) $16,299 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 189,293 Value ($000) $10,062 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 187,289 Value ($000) $10,393 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 184,752 Value ($000) $9,704 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 173,237 Value ($000) $8,401 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 171,561 Value ($000) $9,121 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 166,379 Value ($000) $8,393 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 34,894 Value ($000) $1,794 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 34,969 Value ($000) $1,855 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 34,680 Value ($000) $1,831 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 37,343 Value ($000) $1,975 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 41,235 Value ($000) $2,050 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 44,839 Value ($000) $2,179 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 42,575 Value ($000) $1,741 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 39,898 Value ($000) $1,506 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 34,078 Value ($000) $1,461 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 33,968 Value ($000) $1,544 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 33,952 Value ($000) $1,484 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 34,056 Value ($000) $1,337 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 29,842 Value ($000) $1,311 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 27,321 Value ($000) $1,121 Avg Close $28.00 Range $26.56 - $29.40