SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,940 Value ($000) $112 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,050 Value ($000) $59 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 1,050 Value ($000) $57 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 1,050 Value ($000) $62 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 12,050 Value ($000) $735 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 12,110 Value ($000) $735 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 12,200 Value ($000) $692 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 12,350 Value ($000) $704 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 12,450 Value ($000) $778 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 12,650 Value ($000) $732 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 13,400 Value ($000) $798 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 14,555 Value ($000) $973 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 14,555 Value ($000) $921 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 14,555 Value ($000) $862 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 14,555 Value ($000) $743 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 13,835 Value ($000) $723 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 13,835 Value ($000) $641 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 27,755 Value ($000) $1,713 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 26,080 Value ($000) $1,518 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 22,680 Value ($000) $1,481 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 23,180 Value ($000) $1,426 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 23,180 Value ($000) $1,231 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 23,655 Value ($000) $1,312 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 23,655 Value ($000) $1,241 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 24,380 Value ($000) $1,182 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 21,380 Value ($000) $1,136 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 23,855 Value ($000) $1,203 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 21,825 Value ($000) $1,122 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 21,825 Value ($000) $1,154 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 21,825 Value ($000) $1,150 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 21,825 Value ($000) $1,153 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 49,625 Value ($000) $2,464 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 49,625 Value ($000) $2,410 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 50,425 Value ($000) $2,060 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 52,025 Value ($000) $1,963 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 52,025 Value ($000) $2,229 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 51,850 Value ($000) $2,357 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 48,350 Value ($000) $2,112 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 45,975 Value ($000) $1,806 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 45,975 Value ($000) $2,019 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 46,375 Value ($000) $1,902 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 49,975 Value ($000) $2,084 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 38,975 Value ($000) $1,517 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 38,975 Value ($000) $1,491 Avg Close $22.97 Range $21.01 - $23.77