SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 205,500 Value ($000) $10,789 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 179,600 Value ($000) $8,711 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 130,400 Value ($000) $6,929 Avg Close $39.65 Range $38.01 - $42.39

Q2 2014

Shares 57,500 Value ($000) $2,526 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 67,400 Value ($000) $2,765 Avg Close $28.00 Range $26.56 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	205,500	$10,789	$39.55	$35.96 - $41.54
Q1 2018	179,600	$8,711	$38.76	$35.66 - $42.13
Q4 2017	130,400	$6,929	$39.65	$38.01 - $42.39
Q2 2014	57,500	$2,526	$28.73	$27.50 - $30.02
Q1 2014	67,400	$2,765	$28.00	$26.56 - $29.40