SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,587 Value ($000) $1,018 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 17,946 Value ($000) $1,069 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 19,006 Value ($000) $1,272 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 18,993 Value ($000) $1,202 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 18,001 Value ($000) $1,067 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 18,476 Value ($000) $944 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 19,447 Value ($000) $1,017 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 26,635 Value ($000) $1,235 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 28,082 Value ($000) $1,733 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 27,906 Value ($000) $1,624 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 28,561 Value ($000) $1,866 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 28,519 Value ($000) $1,755 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 28,536 Value ($000) $1,516 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 28,395 Value ($000) $1,576 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 28,679 Value ($000) $1,505,648 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 28,667 Value ($000) $1,390,350 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 28,432 Value ($000) $1,511 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 93,469 Value ($000) $4,716 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 93,503 Value ($000) $4,808 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 92,496 Value ($000) $4,895 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 93,281 Value ($000) $4,916 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 93,991 Value ($000) $4,966 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 94,603 Value ($000) $4,698 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 91,499 Value ($000) $4,444 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 88,892 Value ($000) $3,633 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 88,518 Value ($000) $3,341 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 89,269 Value ($000) $3,826 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 88,812 Value ($000) $4,037 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 86,203 Value ($000) $3,767 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 85,841 Value ($000) $3,373 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 85,444 Value ($000) $3,754 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 85,379 Value ($000) $3,502 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 83,501 Value ($000) $3,484 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 81,954 Value ($000) $3,191 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 81,474 Value ($000) $2,817 Avg Close $22.97 Range $21.01 - $23.77