SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 105,580 Value ($000) $5,128 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 103,950 Value ($000) $4,248 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 111,990 Value ($000) $4,227 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 110,440 Value ($000) $4,733 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 112,280 Value ($000) $5,104 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 183,650 Value ($000) $8,026 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 184,880 Value ($000) $7,264 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 186,280 Value ($000) $8,183 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 136,040 Value ($000) $5,580 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 137,040 Value ($000) $5,717 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 143,530 Value ($000) $5,589 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 147,100 Value ($000) $5,085 Avg Close $22.97 Range $21.01 - $23.77