SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,908 Value ($000) $3,618 Avg Close $41.17 Range $38.15 - $44.10
Q2 2025
Shares 40,350 Value ($000) $1,758 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 99,386 Value ($000) $4,695 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 154,311 Value ($000) $7,538 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 248,490 Value ($000) $13,575 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 2,921,760 Value ($000) $148,192 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 3,608,513 Value ($000) $208,716 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 3,268,570 Value ($000) $182,615 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 2,787,019 Value ($000) $151,474 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 2,319,588 Value ($000) $136,902 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 2,256,882 Value ($000) $137,659 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 2,157,794 Value ($000) $131,000 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 2,089,289 Value ($000) $118,525 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 4,082,235 Value ($000) $232,851 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 5,551,135 Value ($000) $347,279 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 6,757,817 Value ($000) $391,210 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 6,199,941 Value ($000) $369,393 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 5,492,229 Value ($000) $367,430 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 5,591,912 Value ($000) $353,968 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 5,027,958 Value ($000) $297,907 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 3,731,265 Value ($000) $190,556 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 3,532,148 Value ($000) $184,696 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 2,901,656 Value ($000) $134,492 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 1,742,894 Value ($000) $107,571 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 1,540,596 Value ($000) $89,678 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 1,196,345 Value ($000) $78,169 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 2,116,114 Value ($000) $130,204 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 3,199,869 Value ($000) $170,009 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 2,967,721 Value ($000) $164,709 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 3,174,869 Value ($000) $166,681 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 3,169,523 Value ($000) $153,722 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 2,565,634 Value ($000) $136,338 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 2,579,422 Value ($000) $130,132 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 2,229,967 Value ($000) $114,665 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 1,971,998 Value ($000) $104,358 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 1,624,623 Value ($000) $85,618 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 1,857,145 Value ($000) $98,113 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 1,914,241 Value ($000) $95,061 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 2,317,820 Value ($000) $112,577 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 2,413,757 Value ($000) $98,650 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 2,346,323 Value ($000) $88,550 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 1,855,562 Value ($000) $79,529 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 1,940,385 Value ($000) $88,210 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 2,291,992 Value ($000) $100,160 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 2,476,998 Value ($000) $97,321 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 2,704,288 Value ($000) $118,799 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 2,146,187 Value ($000) $88,037 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 2,081,023 Value ($000) $86,820 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 1,947,844 Value ($000) $75,849 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 1,652,355 Value ($000) $57,122 Avg Close $22.97 Range $21.01 - $23.77