SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,000 Value ($000) $698 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 24,700 Value ($000) $1,064 Avg Close $45.36 Range $41.38 - $49.11

Q4 2024

Shares 9,565 Value ($000) $467 Avg Close $49.01 Range $46.00 - $52.22

Q4 2023

Shares 6,100 Value ($000) $341 Avg Close $49.55 Range $45.42 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,000	$698	$41.17	$38.15 - $44.10
Q3 2025	24,700	$1,064	$45.36	$41.38 - $49.11
Q4 2024	9,565	$467	$49.01	$46.00 - $52.22
Q4 2023	6,100	$341	$49.55	$45.42 - $53.02