SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,081 Value ($000) $745 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 18,810 Value ($000) $811 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 18,958 Value ($000) $826 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 19,173 Value ($000) $906 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 19,532 Value ($000) $954 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 20,178 Value ($000) $1,102 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 20,259 Value ($000) $1,028 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 21,104 Value ($000) $1,221 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 21,255 Value ($000) $1,188 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 21,471 Value ($000) $1,167 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 21,517 Value ($000) $1,270 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 21,516 Value ($000) $1,312 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 22,331 Value ($000) $1,356 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 35,139 Value ($000) $1,993 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 36,304 Value ($000) $2,071 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 37,922 Value ($000) $2,372 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 37,638 Value ($000) $2,179 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 44,687 Value ($000) $2,662 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 61,528 Value ($000) $4,116 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 61,288 Value ($000) $3,880 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 62,281 Value ($000) $3,690 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 61,330 Value ($000) $3,132 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 62,815 Value ($000) $3,285 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 55,127 Value ($000) $2,555 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 53,412 Value ($000) $3,297 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 52,504 Value ($000) $3,056 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 51,846 Value ($000) $3,388 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 51,364 Value ($000) $3,160 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 45,425 Value ($000) $2,413 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 41,769 Value ($000) $2,318 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 40,630 Value ($000) $2,133 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 38,392 Value ($000) $1,862 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 35,827 Value ($000) $1,904 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 33,052 Value ($000) $1,667 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 31,926 Value ($000) $1,642 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 29,936 Value ($000) $1,584 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 27,680 Value ($000) $1,459 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 26,294 Value ($000) $1,389 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 25,632 Value ($000) $1,273 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 23,872 Value ($000) $1,159 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 24,071 Value ($000) $984 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 28,099 Value ($000) $1,060 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 52,042 Value ($000) $2,231 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 44,675 Value ($000) $2,031 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 41,271 Value ($000) $1,804 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 39,982 Value ($000) $1,571 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 36,934 Value ($000) $1,623 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 31,886 Value ($000) $1,308 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 30,278 Value ($000) $1,263 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 11,747 Value ($000) $457 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 10,995 Value ($000) $380 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,081	$745	$41.17	$38.15 - $44.10
Q3 2025	18,810	$811	$45.36	$41.38 - $49.11
Q2 2025	18,958	$826	$43.42	$38.04 - $46.29
Q1 2025	19,173	$906	$45.27	$42.30 - $47.37
Q4 2024	19,532	$954	$49.01	$46.00 - $52.22
Q3 2024	20,178	$1,102	$49.16	$45.03 - $53.58
Q2 2024	20,259	$1,028	$53.73	$47.17 - $57.65
Q1 2024	21,104	$1,221	$52.52	$50.11 - $54.05
Q4 2023	21,255	$1,188	$49.55	$45.42 - $53.02
Q3 2023	21,471	$1,167	$51.24	$48.20 - $54.92
Q2 2023	21,517	$1,270	$54.02	$51.16 - $57.40
Q1 2023	21,516	$1,312	$52.72	$48.02 - $55.17
Q4 2022	22,331	$1,356	$53.02	$48.53 - $56.99
Q3 2022	35,139	$1,993	$53.83	$48.67 - $57.94
Q2 2022	36,304	$2,071	$51.63	$44.89 - $57.96
Q1 2022	37,922	$2,372	$49.85	$46.97 - $54.68
Q4 2021	37,638	$2,179	$51.08	$47.02 - $54.02
Q3 2021	44,687	$2,662	$54.31	$50.16 - $57.33
Q2 2021	61,528	$4,116	$55.98	$52.60 - $59.02
Q1 2021	61,288	$3,880	$51.02	$47.69 - $54.38
Q4 2020	62,281	$3,690	$46.70	$39.85 - $51.79
Q3 2020	61,330	$3,132	$43.61	$39.98 - $46.21
Q2 2020	62,815	$3,285	$40.46	$34.78 - $46.15
Q1 2020	55,127	$2,555	$43.10	$30.31 - $50.36
Q4 2019	53,412	$3,297	$47.55	$44.11 - $50.60
Q3 2019	52,504	$3,056	$47.51	$44.36 - $52.88
Q2 2019	51,846	$3,388	$50.02	$47.06 - $52.61
Q1 2019	51,364	$3,160	$45.19	$40.18 - $48.55
Q4 2018	45,425	$2,413	$42.85	$39.41 - $45.68
Q3 2018	41,769	$2,318	$43.17	$39.52 - $45.65
Q2 2018	40,630	$2,133	$39.55	$35.96 - $41.54
Q1 2018	38,392	$1,862	$38.76	$35.66 - $42.13
Q4 2017	35,827	$1,904	$39.65	$38.01 - $42.39
Q3 2017	33,052	$1,667	$37.05	$35.53 - $40.24
Q2 2017	31,926	$1,642	$38.39	$37.16 - $40.10
Q1 2017	29,936	$1,584	$39.81	$38.25 - $40.99
Q4 2016	27,680	$1,459	$38.37	$36.24 - $40.91
Q3 2016	26,294	$1,389	$37.63	$35.69 - $39.22
Q2 2016	25,632	$1,273	$34.39	$32.72 - $36.10
Q1 2016	23,872	$1,159	$30.54	$26.15 - $35.40
Q4 2015	24,071	$984	$29.67	$26.68 - $31.87
Q3 2015	28,099	$1,060	$28.71	$24.39 - $30.98
Q2 2015	52,042	$2,231	$31.56	$30.08 - $32.70
Q1 2015	44,675	$2,031	$31.49	$29.42 - $33.23
Q4 2014	41,271	$1,804	$28.56	$24.51 - $30.98
Q3 2014	39,982	$1,571	$27.96	$26.48 - $30.46
Q2 2014	36,934	$1,623	$28.73	$27.50 - $30.02
Q1 2014	31,886	$1,308	$28.00	$26.56 - $29.40
Q4 2013	30,278	$1,263	$26.95	$25.24 - $28.11
Q3 2013	11,747	$457	$25.25	$22.92 - $26.54
Q2 2013	10,995	$380	$22.97	$21.01 - $23.77