SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 116 Value ($000) $5 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 116 Value ($000) $7 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 116 Value ($000) $7 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 116 Value ($000) $8 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 56 Value ($000) $3 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 73 Value ($000) $4 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 70 Value ($000) $4 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 70 Value ($000) $4 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 70 Value ($000) $3 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 70 Value ($000) $4 Avg Close $39.65 Range $38.01 - $42.39