SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $14 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 551 Value ($000) $24 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,240 Value ($000) $54 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 230 Value ($000) $11 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 230 Value ($000) $11 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 230 Value ($000) $13 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 495 Value ($000) $25 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,235 Value ($000) $71 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,235 Value ($000) $69 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 1,770 Value ($000) $96 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 1,810 Value ($000) $107 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 2,927 Value ($000) $179 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 2,927 Value ($000) $178 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 2,927 Value ($000) $166 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 3,187 Value ($000) $182 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 3,427 Value ($000) $215 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 3,427 Value ($000) $198 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 3,427 Value ($000) $204 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 3,427 Value ($000) $230 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,427 Value ($000) $217 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 3,427 Value ($000) $203 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 7,427 Value ($000) $379 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 7,477 Value ($000) $391 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 7,650 Value ($000) $355 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 3,650 Value ($000) $225 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 3,553 Value ($000) $206 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 3,553 Value ($000) $233 Avg Close $50.02 Range $47.06 - $52.61
Q4 2017
Shares 4,119 Value ($000) $219 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 4,119 Value ($000) $208 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 4,619 Value ($000) $237 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 4,700 Value ($000) $249 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 4,862 Value ($000) $256 Avg Close $38.37 Range $36.24 - $40.91
Q2 2016
Shares 5,171 Value ($000) $256 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 32,036 Value ($000) $1,557 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 32,036 Value ($000) $1,310 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 32,036 Value ($000) $1,210 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 32,036 Value ($000) $1,373 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 33,017 Value ($000) $1,501 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 33,212 Value ($000) $1,452 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 36,005 Value ($000) $1,415 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 36,305 Value ($000) $1,595 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 36,184 Value ($000) $1,485 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 36,044 Value ($000) $1,504 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 40,372 Value ($000) $1,572 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 29,154 Value ($000) $1,008 Avg Close $22.97 Range $21.01 - $23.77