SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,299 Value ($000) $6,908 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 158,955 Value ($000) $6,849 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 167,170 Value ($000) $7,282 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 183,647 Value ($000) $8,675 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 181,309 Value ($000) $8,857 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 177,821 Value ($000) $9,714 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 174,651 Value ($000) $8,858 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 185,985 Value ($000) $10,757 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 192,424 Value ($000) $10,751 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 195,025 Value ($000) $10,600 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 197,897 Value ($000) $11,680 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 205,652 Value ($000) $12,545 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 203,741 Value ($000) $12,369 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 194,476 Value ($000) $11,033 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 198,455 Value ($000) $11,320 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 199,590 Value ($000) $12,487 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 208,939 Value ($000) $12,095 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 208,337 Value ($000) $12,413 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 213,916 Value ($000) $14,311 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 237,375 Value ($000) $15,026 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 235,924 Value ($000) $13,979 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 257,357 Value ($000) $13,144 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 248,002 Value ($000) $12,968 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 239,764 Value ($000) $11,113 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 232,138 Value ($000) $14,328 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 237,262 Value ($000) $13,811 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 227,282 Value ($000) $14,850 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 162,145 Value ($000) $9,977 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 159,153 Value ($000) $8,456 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 151,244 Value ($000) $8,394 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 146,906 Value ($000) $7,713 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 153,590 Value ($000) $7,449 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 144,678 Value ($000) $7,689 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 134,510 Value ($000) $6,785 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 123,986 Value ($000) $6,374 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 110,390 Value ($000) $5,843 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 74,961 Value ($000) $3,953 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 64,868 Value ($000) $3,426 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 62,351 Value ($000) $3,089 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 55,254 Value ($000) $2,683 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 61,868 Value ($000) $2,532 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 61,296 Value ($000) $2,313 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 64,517 Value ($000) $2,768 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 60,622 Value ($000) $2,757 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 43,392 Value ($000) $1,900 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 45,555 Value ($000) $1,790 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 40,457 Value ($000) $1,777 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 40,457 Value ($000) $1,660 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 39,585 Value ($000) $1,651 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 30,024 Value ($000) $1,169 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 28,129 Value ($000) $972 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,299	$6,908	$41.17	$38.15 - $44.10
Q3 2025	158,955	$6,849	$45.36	$41.38 - $49.11
Q2 2025	167,170	$7,282	$43.42	$38.04 - $46.29
Q1 2025	183,647	$8,675	$45.27	$42.30 - $47.37
Q4 2024	181,309	$8,857	$49.01	$46.00 - $52.22
Q3 2024	177,821	$9,714	$49.16	$45.03 - $53.58
Q2 2024	174,651	$8,858	$53.73	$47.17 - $57.65
Q1 2024	185,985	$10,757	$52.52	$50.11 - $54.05
Q4 2023	192,424	$10,751	$49.55	$45.42 - $53.02
Q3 2023	195,025	$10,600	$51.24	$48.20 - $54.92
Q2 2023	197,897	$11,680	$54.02	$51.16 - $57.40
Q1 2023	205,652	$12,545	$52.72	$48.02 - $55.17
Q4 2022	203,741	$12,369	$53.02	$48.53 - $56.99
Q3 2022	194,476	$11,033	$53.83	$48.67 - $57.94
Q2 2022	198,455	$11,320	$51.63	$44.89 - $57.96
Q1 2022	199,590	$12,487	$49.85	$46.97 - $54.68
Q4 2021	208,939	$12,095	$51.08	$47.02 - $54.02
Q3 2021	208,337	$12,413	$54.31	$50.16 - $57.33
Q2 2021	213,916	$14,311	$55.98	$52.60 - $59.02
Q1 2021	237,375	$15,026	$51.02	$47.69 - $54.38
Q4 2020	235,924	$13,979	$46.70	$39.85 - $51.79
Q3 2020	257,357	$13,144	$43.61	$39.98 - $46.21
Q2 2020	248,002	$12,968	$40.46	$34.78 - $46.15
Q1 2020	239,764	$11,113	$43.10	$30.31 - $50.36
Q4 2019	232,138	$14,328	$47.55	$44.11 - $50.60
Q3 2019	237,262	$13,811	$47.51	$44.36 - $52.88
Q2 2019	227,282	$14,850	$50.02	$47.06 - $52.61
Q1 2019	162,145	$9,977	$45.19	$40.18 - $48.55
Q4 2018	159,153	$8,456	$42.85	$39.41 - $45.68
Q3 2018	151,244	$8,394	$43.17	$39.52 - $45.65
Q2 2018	146,906	$7,713	$39.55	$35.96 - $41.54
Q1 2018	153,590	$7,449	$38.76	$35.66 - $42.13
Q4 2017	144,678	$7,689	$39.65	$38.01 - $42.39
Q3 2017	134,510	$6,785	$37.05	$35.53 - $40.24
Q2 2017	123,986	$6,374	$38.39	$37.16 - $40.10
Q1 2017	110,390	$5,843	$39.81	$38.25 - $40.99
Q4 2016	74,961	$3,953	$38.37	$36.24 - $40.91
Q3 2016	64,868	$3,426	$37.63	$35.69 - $39.22
Q2 2016	62,351	$3,089	$34.39	$32.72 - $36.10
Q1 2016	55,254	$2,683	$30.54	$26.15 - $35.40
Q4 2015	61,868	$2,532	$29.67	$26.68 - $31.87
Q3 2015	61,296	$2,313	$28.71	$24.39 - $30.98
Q2 2015	64,517	$2,768	$31.56	$30.08 - $32.70
Q1 2015	60,622	$2,757	$31.49	$29.42 - $33.23
Q4 2014	43,392	$1,900	$28.56	$24.51 - $30.98
Q3 2014	45,555	$1,790	$27.96	$26.48 - $30.46
Q2 2014	40,457	$1,777	$28.73	$27.50 - $30.02
Q1 2014	40,457	$1,660	$28.00	$26.56 - $29.40
Q4 2013	39,585	$1,651	$26.95	$25.24 - $28.11
Q3 2013	30,024	$1,169	$25.25	$22.92 - $26.54
Q2 2013	28,129	$972	$22.97	$21.01 - $23.77