SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,246 Value ($000) $311 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 5,246 Value ($000) $268 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 5,246 Value ($000) $274 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 5,247 Value ($000) $243 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 7,211 Value ($000) $445 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 8,422 Value ($000) $490 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 8,422 Value ($000) $551 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 7,314 Value ($000) $450 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 7,560 Value ($000) $402 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 7,170 Value ($000) $398 Avg Close $43.17 Range $39.52 - $45.65