SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20 Value ($000) $0 Avg Close $53.73 Range $47.17 - $57.65
Q4 2016
Shares 53 Value ($000) $3 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 53 Value ($000) $3 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 53 Value ($000) $3 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 53 Value ($000) $3 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 53 Value ($000) $2 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 53 Value ($000) $2 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 53 Value ($000) $2 Avg Close $31.56 Range $30.08 - $32.70