SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,314 Value ($000) $574 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 24,806 Value ($000) $1,081 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 27,449 Value ($000) $1,297 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 37,388 Value ($000) $2 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 40,710 Value ($000) $2 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 26,025 Value ($000) $1 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 26,007 Value ($000) $2 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 23,789 Value ($000) $1 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 22,417 Value ($000) $1 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 28,213 Value ($000) $2 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 33,102 Value ($000) $2 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 41,306 Value ($000) $3 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 45,090 Value ($000) $2,558 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 15,829 Value ($000) $903 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 20,222 Value ($000) $1,265 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 18,923 Value ($000) $1,095 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 16,189 Value ($000) $965 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 13,174 Value ($000) $881 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 11,208 Value ($000) $709 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 9,170 Value ($000) $543 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 5,738 Value ($000) $293 Avg Close $43.61 Range $39.98 - $46.21
Q3 2018
Shares 11,728 Value ($000) $651 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 20,184 Value ($000) $1,060 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 22,006 Value ($000) $1,067 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 33,984 Value ($000) $1,806 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 63,269 Value ($000) $3,192 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 7,952 Value ($000) $409 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 7,876 Value ($000) $417 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 8,066 Value ($000) $425 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 10,832 Value ($000) $572 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 14,112 Value ($000) $701 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 12,400 Value ($000) $602 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 9,276 Value ($000) $379 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 12,227 Value ($000) $461 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 3,917 Value ($000) $168 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 3,069 Value ($000) $140 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 3,104 Value ($000) $136 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 3,675 Value ($000) $144 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 3,723 Value ($000) $164 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 3,723 Value ($000) $153 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 3,751 Value ($000) $156 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 13,110 Value ($000) $511 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 6,878 Value ($000) $238 Avg Close $22.97 Range $21.01 - $23.77