SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,039 Value ($000) $203 Avg Close $55.98 Range $52.60 - $59.02
Q2 2019
Shares 3,203 Value ($000) $209 Avg Close $50.02 Range $47.06 - $52.61
Q3 2016
Shares 4,125 Value ($000) $218 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 4,125 Value ($000) $205 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 4,125 Value ($000) $200 Avg Close $30.54 Range $26.15 - $35.40
Q2 2015
Shares 4,685 Value ($000) $201 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 4,796 Value ($000) $218 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 4,685 Value ($000) $204,735 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 5,585 Value ($000) $219,435 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 5,585 Value ($000) $245,350 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 5,545 Value ($000) $227,456 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 5,525 Value ($000) $230,503 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 5,525 Value ($000) $215,144 Avg Close $25.25 Range $22.92 - $26.54