SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 837 Value ($000) $47 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 1,051 Value ($000) $60 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 1,320 Value ($000) $83 Avg Close $49.85 Range $46.97 - $54.68
Q3 2021
Shares 4,107 Value ($000) $245 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 5,077 Value ($000) $340 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 4,390 Value ($000) $278 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 1,747 Value ($000) $104 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 318 Value ($000) $16 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 263 Value ($000) $14 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 135 Value ($000) $6 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 319 Value ($000) $20 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 319 Value ($000) $19 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 205 Value ($000) $13 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 1,330 Value ($000) $82 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 1,330 Value ($000) $71 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 794 Value ($000) $44 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 151 Value ($000) $7,928 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 151 Value ($000) $7 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 151 Value ($000) $8 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 151 Value ($000) $8 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 8,717 Value ($000) $448 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 9,127 Value ($000) $483 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 8,983 Value ($000) $473 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 12,184 Value ($000) $643 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 13,306 Value ($000) $661 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 10,303 Value ($000) $500 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 9,810 Value ($000) $401 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 10,351 Value ($000) $391 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 10,433 Value ($000) $447 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 10,072 Value ($000) $458 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 11,921 Value ($000) $521 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 11,517 Value ($000) $453 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 11,300 Value ($000) $496 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 44,260 Value ($000) $1,815 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 43,635 Value ($000) $1,820 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 37,140 Value ($000) $1,446 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 26,180 Value ($000) $905 Avg Close $22.97 Range $21.01 - $23.77