SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 85 Value ($000) $4 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 2,860 Value ($000) $150 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 4,075 Value ($000) $189 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 7,175 Value ($000) $443 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 7,175 Value ($000) $418 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 7,325 Value ($000) $479 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 18,780 Value ($000) $1,156 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 7,975 Value ($000) $424 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 37,335 Value ($000) $2,072 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 37,860 Value ($000) $1,988 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 400 Value ($000) $19 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 400 Value ($000) $21 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 5,365 Value ($000) $271 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 286,044 Value ($000) $14,708 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 369,253 Value ($000) $19,541 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 552,623 Value ($000) $29,123 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 300,035 Value ($000) $15,851 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 154,205 Value ($000) $7,658 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 140,670 Value ($000) $6,832 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 151,918 Value ($000) $6,209 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 157,328 Value ($000) $5,937 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 205,380 Value ($000) $8,803 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 201,330 Value ($000) $9,153 Avg Close $31.49 Range $29.42 - $33.23