SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,925 Value ($000) $1,904 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 35,452 Value ($000) $1,981 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 33,093 Value ($000) $1,799 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 34,417 Value ($000) $2,031 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 31,039 Value ($000) $1,893 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 32,490 Value ($000) $1,972 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 33,978 Value ($000) $1,928 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 33,354 Value ($000) $1,903 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 31,208 Value ($000) $1,952 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 30,543 Value ($000) $1,768 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 35,464 Value ($000) $2,113 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 35,994 Value ($000) $2,408 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 36,700 Value ($000) $2,323 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 512,235 Value ($000) $30,350 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 515,984 Value ($000) $26,351 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 520,835 Value ($000) $27,234 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 543,739 Value ($000) $25,202 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 536,005 Value ($000) $33,082 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 285,114 Value ($000) $16,596 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 289,714 Value ($000) $18,930 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 292,200 Value ($000) $17,979 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 294,065 Value ($000) $15,624 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 298,549 Value ($000) $16,569 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 298,296 Value ($000) $15,661 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 321,242 Value ($000) $15,580 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 317,357 Value ($000) $16,864 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 318,009 Value ($000) $16,044 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 316,449 Value ($000) $16,272 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 330,960 Value ($000) $17,514 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 333,353 Value ($000) $17,568 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 407,443 Value ($000) $21,525 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 599,224 Value ($000) $29,757 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 621,955 Value ($000) $30,208 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 649,907 Value ($000) $26,562 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 667,681 Value ($000) $25,198 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 677,983 Value ($000) $29,058 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 678,015 Value ($000) $30,823 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 715,608 Value ($000) $31,272 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 760,156 Value ($000) $29,867 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 1,113,374 Value ($000) $48,911 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 1,155,684 Value ($000) $47,406 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 1,186,912 Value ($000) $49,518 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 1,240,816 Value ($000) $48,317 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 1,379,343 Value ($000) $47,684 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,925	$1,904	$52.52	$50.11 - $54.05
Q4 2023	35,452	$1,981	$49.55	$45.42 - $53.02
Q3 2023	33,093	$1,799	$51.24	$48.20 - $54.92
Q2 2023	34,417	$2,031	$54.02	$51.16 - $57.40
Q1 2023	31,039	$1,893	$52.72	$48.02 - $55.17
Q4 2022	32,490	$1,972	$53.02	$48.53 - $56.99
Q3 2022	33,978	$1,928	$53.83	$48.67 - $57.94
Q2 2022	33,354	$1,903	$51.63	$44.89 - $57.96
Q1 2022	31,208	$1,952	$49.85	$46.97 - $54.68
Q4 2021	30,543	$1,768	$51.08	$47.02 - $54.02
Q3 2021	35,464	$2,113	$54.31	$50.16 - $57.33
Q2 2021	35,994	$2,408	$55.98	$52.60 - $59.02
Q1 2021	36,700	$2,323	$51.02	$47.69 - $54.38
Q4 2020	512,235	$30,350	$46.70	$39.85 - $51.79
Q3 2020	515,984	$26,351	$43.61	$39.98 - $46.21
Q2 2020	520,835	$27,234	$40.46	$34.78 - $46.15
Q1 2020	543,739	$25,202	$43.10	$30.31 - $50.36
Q4 2019	536,005	$33,082	$47.55	$44.11 - $50.60
Q3 2019	285,114	$16,596	$47.51	$44.36 - $52.88
Q2 2019	289,714	$18,930	$50.02	$47.06 - $52.61
Q1 2019	292,200	$17,979	$45.19	$40.18 - $48.55
Q4 2018	294,065	$15,624	$42.85	$39.41 - $45.68
Q3 2018	298,549	$16,569	$43.17	$39.52 - $45.65
Q2 2018	298,296	$15,661	$39.55	$35.96 - $41.54
Q1 2018	321,242	$15,580	$38.76	$35.66 - $42.13
Q4 2017	317,357	$16,864	$39.65	$38.01 - $42.39
Q3 2017	318,009	$16,044	$37.05	$35.53 - $40.24
Q2 2017	316,449	$16,272	$38.39	$37.16 - $40.10
Q1 2017	330,960	$17,514	$39.81	$38.25 - $40.99
Q4 2016	333,353	$17,568	$38.37	$36.24 - $40.91
Q3 2016	407,443	$21,525	$37.63	$35.69 - $39.22
Q2 2016	599,224	$29,757	$34.39	$32.72 - $36.10
Q1 2016	621,955	$30,208	$30.54	$26.15 - $35.40
Q4 2015	649,907	$26,562	$29.67	$26.68 - $31.87
Q3 2015	667,681	$25,198	$28.71	$24.39 - $30.98
Q2 2015	677,983	$29,058	$31.56	$30.08 - $32.70
Q1 2015	678,015	$30,823	$31.49	$29.42 - $33.23
Q4 2014	715,608	$31,272	$28.56	$24.51 - $30.98
Q3 2014	760,156	$29,867	$27.96	$26.48 - $30.46
Q2 2014	1,113,374	$48,911	$28.73	$27.50 - $30.02
Q1 2014	1,155,684	$47,406	$28.00	$26.56 - $29.40
Q4 2013	1,186,912	$49,518	$26.95	$25.24 - $28.11
Q3 2013	1,240,816	$48,317	$25.25	$22.92 - $26.54
Q2 2013	1,379,343	$47,684	$22.97	$21.01 - $23.77