SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,057 Value ($000) $832 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 14,246 Value ($000) $626 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 9,016 Value ($000) $395 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 2,837 Value ($000) $132 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 439 Value ($000) $21 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 430 Value ($000) $23 Avg Close $49.16 Range $45.03 - $53.58
Q4 2023
Shares 53 Value ($000) $3 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 21 Value ($000) $1 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 150 Value ($000) $9 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 150 Value ($000) $9 Avg Close $52.72 Range $48.02 - $55.17
Q1 2022
Shares 2,310 Value ($000) $145 Avg Close $49.85 Range $46.97 - $54.68
Q4 2020
Shares 30 Value ($000) $2 Avg Close $46.70 Range $39.85 - $51.79
Q2 2019
Shares 5,461 Value ($000) $357 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 6,005 Value ($000) $369 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 10,013 Value ($000) $532 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 10,101 Value ($000) $561 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 10,101 Value ($000) $530 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 10,900 Value ($000) $529 Avg Close $38.76 Range $35.66 - $42.13