SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $3 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 2,736 Value ($000) $118 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 2,707 Value ($000) $118 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 2,528 Value ($000) $119 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 2,474 Value ($000) $121 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 2,373 Value ($000) $130 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 2,084 Value ($000) $106 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 188 Value ($000) $11 Avg Close $52.52 Range $50.11 - $54.05
Q3 2021
Shares 708 Value ($000) $42 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 708 Value ($000) $47 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 708 Value ($000) $45 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 708 Value ($000) $42 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 708 Value ($000) $36 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 708 Value ($000) $37 Avg Close $40.46 Range $34.78 - $46.15
Q4 2019
Shares 10 Value ($000) $1 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 10 Value ($000) $1 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 10 Value ($000) $1 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 10 Value ($000) $1 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 10 Value ($000) $1 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 10 Value ($000) $1 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 10 Value ($000) $1 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 10 Value ($000) $0 Avg Close $38.76 Range $35.66 - $42.13