SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,882 Value ($000) $4,753 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 116,636 Value ($000) $5,026 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 146,045 Value ($000) $6,362 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 140,774 Value ($000) $6,650 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 100,213 Value ($000) $4,895 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 119,610 Value ($000) $6,534 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 417,874 Value ($000) $21,195 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 261,520 Value ($000) $15,126 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 124,365 Value ($000) $6,948 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 126,245 Value ($000) $6,861 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 139,033 Value ($000) $8,206 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 141,666 Value ($000) $8,642 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 145,215 Value ($000) $8,817 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 153,897 Value ($000) $8,726 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 155,446 Value ($000) $8,867 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 158,698 Value ($000) $9,929 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 180,744 Value ($000) $10,463 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 3,272,373 Value ($000) $194,972 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 3,264,749 Value ($000) $218,411 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,208,093 Value ($000) $203,077 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 3,079,414 Value ($000) $182,454 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 2,906,549 Value ($000) $148,436 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 2,775,075 Value ($000) $145,109 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 2,314,394 Value ($000) $107,274 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 2,163,243 Value ($000) $133,516 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 2,129,954 Value ($000) $123,984 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 2,076,480 Value ($000) $135,681 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 2,014,272 Value ($000) $123,943 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 1,993,427 Value ($000) $105,922 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 1,983,524 Value ($000) $110,091 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 1,735,494 Value ($000) $91,115 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 1,726,021 Value ($000) $83,714 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 1,723,169 Value ($000) $91,567 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 1,837,746 Value ($000) $92,716 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 1,854,487 Value ($000) $95,353 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 2,643,428 Value ($000) $140,537 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 2,854,605 Value ($000) $150,492 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 2,739,766 Value ($000) $144,845 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 2,510,525 Value ($000) $124,614 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 2,225,173 Value ($000) $108,755 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 2,224,884 Value ($000) $90,965 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 2,181,238 Value ($000) $82,301 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 2,100,856 Value ($000) $90,025 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 1,979,109 Value ($000) $89,973 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 1,900,961 Value ($000) $83,086 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 1,790,945 Value ($000) $70,362 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 1,760,480 Value ($000) $77,340 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 1,740,290 Value ($000) $71,392 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 1,738,789 Value ($000) $72,544 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 1,810,758 Value ($000) $70,538 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 1,663,211 Value ($000) $57,493 Avg Close $22.97 Range $21.01 - $23.77