SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,358 Value ($000) $103 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 2,354 Value ($000) $101 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 54,425 Value ($000) $2,371 Avg Close $43.42 Range $38.04 - $46.29

Q2 2024

Shares 51,924 Value ($000) $2,634 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 35,388 Value ($000) $2 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 38,461 Value ($000) $2 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 35,307 Value ($000) $2 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 37,102 Value ($000) $2 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 38,607 Value ($000) $2 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 36,998 Value ($000) $2 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 36,246 Value ($000) $2,056 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 36,630 Value ($000) $2,089 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 34,037 Value ($000) $2,129 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 35,948 Value ($000) $2,081 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 41,798 Value ($000) $2,490 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 39,737 Value ($000) $2,658 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 34,054 Value ($000) $2,155 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 34,677 Value ($000) $2,054 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 31,252 Value ($000) $1,596 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 31,329 Value ($000) $1,638 Avg Close $40.46 Range $34.78 - $46.15

Q4 2019

Shares 14,743 Value ($000) $909 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 9,036 Value ($000) $525 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 7,982 Value ($000) $521 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 10,198 Value ($000) $627 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 10,604 Value ($000) $563 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 10,743 Value ($000) $596 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 10,543 Value ($000) $553 Avg Close $39.55 Range $35.96 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,358	$103	$41.17	$38.15 - $44.10
Q3 2025	2,354	$101	$45.36	$41.38 - $49.11
Q2 2025	54,425	$2,371	$43.42	$38.04 - $46.29
Q2 2024	51,924	$2,634	$53.73	$47.17 - $57.65
Q1 2024	35,388	$2	$52.52	$50.11 - $54.05
Q4 2023	38,461	$2	$49.55	$45.42 - $53.02
Q3 2023	35,307	$2	$51.24	$48.20 - $54.92
Q2 2023	37,102	$2	$54.02	$51.16 - $57.40
Q1 2023	38,607	$2	$52.72	$48.02 - $55.17
Q4 2022	36,998	$2	$53.02	$48.53 - $56.99
Q3 2022	36,246	$2,056	$53.83	$48.67 - $57.94
Q2 2022	36,630	$2,089	$51.63	$44.89 - $57.96
Q1 2022	34,037	$2,129	$49.85	$46.97 - $54.68
Q4 2021	35,948	$2,081	$51.08	$47.02 - $54.02
Q3 2021	41,798	$2,490	$54.31	$50.16 - $57.33
Q2 2021	39,737	$2,658	$55.98	$52.60 - $59.02
Q1 2021	34,054	$2,155	$51.02	$47.69 - $54.38
Q4 2020	34,677	$2,054	$46.70	$39.85 - $51.79
Q3 2020	31,252	$1,596	$43.61	$39.98 - $46.21
Q2 2020	31,329	$1,638	$40.46	$34.78 - $46.15
Q4 2019	14,743	$909	$47.55	$44.11 - $50.60
Q3 2019	9,036	$525	$47.51	$44.36 - $52.88
Q2 2019	7,982	$521	$50.02	$47.06 - $52.61
Q1 2019	10,198	$627	$45.19	$40.18 - $48.55
Q4 2018	10,604	$563	$42.85	$39.41 - $45.68
Q3 2018	10,743	$596	$43.17	$39.52 - $45.65
Q2 2018	10,543	$553	$39.55	$35.96 - $41.54