SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 38,743 Value ($000) $1,965 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 38,843 Value ($000) $2,247 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 31,043 Value ($000) $1,734 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 31,339 Value ($000) $1,703 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 31,139 Value ($000) $1,838 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 30,140 Value ($000) $1,839 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 30,140 Value ($000) $1,830 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 35,910 Value ($000) $2,037 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 35,960 Value ($000) $2,051 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 36,100 Value ($000) $2,258 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 36,100 Value ($000) $2,090 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 29,200 Value ($000) $1,740 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 29,235 Value ($000) $1,956 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 29,200 Value ($000) $1,848 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 23,250 Value ($000) $1,378 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 23,250 Value ($000) $1,187 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 23,250 Value ($000) $1,216 Avg Close $40.46 Range $34.78 - $46.15