SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,040 Value ($000) $539 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 9,040 Value ($000) $605 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 9,040 Value ($000) $572 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 9,040 Value ($000) $536 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 9,040 Value ($000) $462 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 9,040 Value ($000) $472 Avg Close $40.46 Range $34.78 - $46.15
Q2 2017
Shares 4,569 Value ($000) $235 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 5,589 Value ($000) $296 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 6,483 Value ($000) $342 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 6,444 Value ($000) $340 Avg Close $37.63 Range $35.69 - $39.22