SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,743 Value ($000) $2,556 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 50,366 Value ($000) $2,737 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 53,914 Value ($000) $3,182 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 59,804 Value ($000) $3,648 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 62,953 Value ($000) $3,822 Avg Close $53.02 Range $48.53 - $56.99
Q2 2021
Shares 72,199 Value ($000) $4,830 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 75,010 Value ($000) $4,748 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 81,835 Value ($000) $4,849 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 65,299 Value ($000) $3,335 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 66,396 Value ($000) $3,472 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 67,396 Value ($000) $3,124 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 70,165 Value ($000) $4,272 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 74,262 Value ($000) $4,323 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 79,797 Value ($000) $5,214 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 82,622 Value ($000) $5,084 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 85,073 Value ($000) $4,520 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 85,948 Value ($000) $4,771 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 88,675 Value ($000) $4,656 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 90,067 Value ($000) $4,369 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 89,573 Value ($000) $4,760 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 86,885 Value ($000) $4,384 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 90,065 Value ($000) $4,632 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 89,045 Value ($000) $4,713 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 84,615 Value ($000) $4,460 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 87,825 Value ($000) $4,640 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 91,545 Value ($000) $4,547 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 93,945 Value ($000) $4,563 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 108,636 Value ($000) $4,440 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 95,901 Value ($000) $3,620 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 72,430 Value ($000) $3,105 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 70,230 Value ($000) $3,193 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 68,980 Value ($000) $3,015 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 61,880 Value ($000) $2,432 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 51,160 Value ($000) $2,248 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 44,460 Value ($000) $1,824 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 44,170 Value ($000) $1,843 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 43,180 Value ($000) $1,682 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 43,180 Value ($000) $1,493 Avg Close $22.97 Range $21.01 - $23.77