SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,138 Value ($000) $1,315 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 36,850 Value ($000) $1,588 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 25,077 Value ($000) $1,092 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 26,393 Value ($000) $1,247 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 27,803 Value ($000) $1,358 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 16,889 Value ($000) $923 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 10,326 Value ($000) $524 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 10,842 Value ($000) $627 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 7,758 Value ($000) $433 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 12,147 Value ($000) $660 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 9,396 Value ($000) $555 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 12,518 Value ($000) $764 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 14,484 Value ($000) $879 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 27,479 Value ($000) $1,560 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 9,594 Value ($000) $547 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 13,313 Value ($000) $833 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 14,368 Value ($000) $831 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 22,810 Value ($000) $1,359 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 29,412 Value ($000) $1,968 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 29,027 Value ($000) $1,838 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 46,845 Value ($000) $2,776 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 50,470 Value ($000) $2,577 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 68,703 Value ($000) $3,592 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 40,532 Value ($000) $1,879 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 30,572 Value ($000) $1,887 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 55,624 Value ($000) $3,238 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 105,031 Value ($000) $6,863 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 74,042 Value ($000) $4,556 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 16,792 Value ($000) $892 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 21,983 Value ($000) $1,220 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 20,897 Value ($000) $1,097 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 24,518 Value ($000) $1,189 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 79,345 Value ($000) $4,217 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 77,678 Value ($000) $3,919 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 59,582 Value ($000) $3,064 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 76,821 Value ($000) $4,066 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 192,388 Value ($000) $10,138 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 231,120 Value ($000) $12,210 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 169,370 Value ($000) $8,411 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 224,419 Value ($000) $10,901 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 141,952 Value ($000) $5,802 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 49,413 Value ($000) $1,864 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 50,567 Value ($000) $2,167 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 39,434 Value ($000) $1,793 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 12,515 Value ($000) $548 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 46,105 Value ($000) $1,812 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 9,992 Value ($000) $439 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 2,099 Value ($000) $86 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 36,550 Value ($000) $1,525 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 1,480 Value ($000) $58 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 7,549 Value ($000) $260 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,138	$1,315	$41.17	$38.15 - $44.10
Q3 2025	36,850	$1,588	$45.36	$41.38 - $49.11
Q2 2025	25,077	$1,092	$43.42	$38.04 - $46.29
Q1 2025	26,393	$1,247	$45.27	$42.30 - $47.37
Q4 2024	27,803	$1,358	$49.01	$46.00 - $52.22
Q3 2024	16,889	$923	$49.16	$45.03 - $53.58
Q2 2024	10,326	$524	$53.73	$47.17 - $57.65
Q1 2024	10,842	$627	$52.52	$50.11 - $54.05
Q4 2023	7,758	$433	$49.55	$45.42 - $53.02
Q3 2023	12,147	$660	$51.24	$48.20 - $54.92
Q2 2023	9,396	$555	$54.02	$51.16 - $57.40
Q1 2023	12,518	$764	$52.72	$48.02 - $55.17
Q4 2022	14,484	$879	$53.02	$48.53 - $56.99
Q3 2022	27,479	$1,560	$53.83	$48.67 - $57.94
Q2 2022	9,594	$547	$51.63	$44.89 - $57.96
Q1 2022	13,313	$833	$49.85	$46.97 - $54.68
Q4 2021	14,368	$831	$51.08	$47.02 - $54.02
Q3 2021	22,810	$1,359	$54.31	$50.16 - $57.33
Q2 2021	29,412	$1,968	$55.98	$52.60 - $59.02
Q1 2021	29,027	$1,838	$51.02	$47.69 - $54.38
Q4 2020	46,845	$2,776	$46.70	$39.85 - $51.79
Q3 2020	50,470	$2,577	$43.61	$39.98 - $46.21
Q2 2020	68,703	$3,592	$40.46	$34.78 - $46.15
Q1 2020	40,532	$1,879	$43.10	$30.31 - $50.36
Q4 2019	30,572	$1,887	$47.55	$44.11 - $50.60
Q3 2019	55,624	$3,238	$47.51	$44.36 - $52.88
Q2 2019	105,031	$6,863	$50.02	$47.06 - $52.61
Q1 2019	74,042	$4,556	$45.19	$40.18 - $48.55
Q4 2018	16,792	$892	$42.85	$39.41 - $45.68
Q3 2018	21,983	$1,220	$43.17	$39.52 - $45.65
Q2 2018	20,897	$1,097	$39.55	$35.96 - $41.54
Q1 2018	24,518	$1,189	$38.76	$35.66 - $42.13
Q4 2017	79,345	$4,217	$39.65	$38.01 - $42.39
Q3 2017	77,678	$3,919	$37.05	$35.53 - $40.24
Q2 2017	59,582	$3,064	$38.39	$37.16 - $40.10
Q1 2017	76,821	$4,066	$39.81	$38.25 - $40.99
Q4 2016	192,388	$10,138	$38.37	$36.24 - $40.91
Q3 2016	231,120	$12,210	$37.63	$35.69 - $39.22
Q2 2016	169,370	$8,411	$34.39	$32.72 - $36.10
Q1 2016	224,419	$10,901	$30.54	$26.15 - $35.40
Q4 2015	141,952	$5,802	$29.67	$26.68 - $31.87
Q3 2015	49,413	$1,864	$28.71	$24.39 - $30.98
Q2 2015	50,567	$2,167	$31.56	$30.08 - $32.70
Q1 2015	39,434	$1,793	$31.49	$29.42 - $33.23
Q4 2014	12,515	$548	$28.56	$24.51 - $30.98
Q3 2014	46,105	$1,812	$27.96	$26.48 - $30.46
Q2 2014	9,992	$439	$28.73	$27.50 - $30.02
Q1 2014	2,099	$86	$28.00	$26.56 - $29.40
Q4 2013	36,550	$1,525	$26.95	$25.24 - $28.11
Q3 2013	1,480	$58	$25.25	$22.92 - $26.54
Q2 2013	7,549	$260	$22.97	$21.01 - $23.77