SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,388 Value ($000) $707 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 10,613 Value ($000) $670 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 10,613 Value ($000) $612 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 9,157 Value ($000) $546 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 5,517 Value ($000) $369 Avg Close $55.98 Range $52.60 - $59.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,388	$707	$51.63	$44.89 - $57.96
Q1 2022	10,613	$670	$49.85	$46.97 - $54.68
Q4 2021	10,613	$612	$51.08	$47.02 - $54.02
Q3 2021	9,157	$546	$54.31	$50.16 - $57.33
Q2 2021	5,517	$369	$55.98	$52.60 - $59.02