SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,333 Value ($000) $1,716 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 56,007 Value ($000) $2,413 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 58,163 Value ($000) $2,534 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 57,051 Value ($000) $2,695 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 39,449 Value ($000) $1,927 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 46,764 Value ($000) $2,555 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 49,723 Value ($000) $2,522 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 50,747 Value ($000) $2,935 Avg Close $52.52 Range $50.11 - $54.05
Q4 2022
Shares 14,223 Value ($000) $863 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 55,388 Value ($000) $3,142 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 54,030 Value ($000) $3,082 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 53,766 Value ($000) $3,364 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 52,678 Value ($000) $3,050 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 59,616 Value ($000) $3,552 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 58,140 Value ($000) $3,890 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 50,594 Value ($000) $3,203 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 45,089 Value ($000) $2,672 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 46,521 Value ($000) $2,376 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 47,091 Value ($000) $2,462 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 44,284 Value ($000) $2,053 Avg Close $43.10 Range $30.31 - $50.36
Q2 2019
Shares 14,608 Value ($000) $954 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 14,499 Value ($000) $892 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 13,918 Value ($000) $739 Avg Close $42.85 Range $39.41 - $45.68