SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,582 Value ($000) $1,509 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 28,237 Value ($000) $1,217 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 8,516 Value ($000) $371 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 6,621 Value ($000) $313 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 9,419 Value ($000) $460 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 9,051 Value ($000) $492 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 8,862 Value ($000) $445 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 8,625 Value ($000) $0 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 9,508 Value ($000) $1 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 9,640 Value ($000) $1 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 11,907 Value ($000) $1 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 14,897 Value ($000) $1 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 17,320 Value ($000) $1 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 16,718 Value ($000) $948 Avg Close $53.83 Range $48.67 - $57.94
Q4 2019
Shares 4,112 Value ($000) $254 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 4,506 Value ($000) $262 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 4,385 Value ($000) $287 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 5,006 Value ($000) $266 Avg Close $45.19 Range $40.18 - $48.55