SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,073 Value ($000) $265 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 5,774 Value ($000) $249 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 5,464 Value ($000) $238 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 5,407 Value ($000) $255 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 17,289 Value ($000) $843 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 64,763 Value ($000) $3,503 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 59,144 Value ($000) $3,027 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 71,001 Value ($000) $4,107 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 53,710 Value ($000) $3,005 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 8,936 Value ($000) $486 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 3,507 Value ($000) $207 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 111,991 Value ($000) $6,775 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 100,461 Value ($000) $6,057 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 141,987 Value ($000) $8,118 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 4,257 Value ($000) $242 Avg Close $51.63 Range $44.89 - $57.96
Q4 2021
Shares 13,549 Value ($000) $785 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 13,242 Value ($000) $796 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 8,186 Value ($000) $546 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 9,773 Value ($000) $622 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 12,180 Value ($000) $720 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 46,375 Value ($000) $2,384 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 24,212 Value ($000) $1,266 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 46,815 Value ($000) $2,148 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 32,829 Value ($000) $2,027 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 24,345 Value ($000) $1,417 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 23,590 Value ($000) $1,541 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 25,797 Value ($000) $1,587 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 17,337 Value ($000) $921 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 22,313 Value ($000) $1,238 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 43,970 Value ($000) $2,305 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 22,457 Value ($000) $1,089 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 37,608 Value ($000) $1,998 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 14,680 Value ($000) $741 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 13,478 Value ($000) $693 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 11,162 Value ($000) $591 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 11,162 Value ($000) $588 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 11,691 Value ($000) $618 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 13,379 Value ($000) $664 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 14,065 Value ($000) $683 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 14,601 Value ($000) $597 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 14,816 Value ($000) $559 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 11,878 Value ($000) $509 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 31,422 Value ($000) $1,429 Avg Close $31.49 Range $29.42 - $33.23
Q1 2013
Shares 4,740 Value ($000) $166 Avg Close $20.87 Range $19.33 - $22.99
Q4 2012
Shares 136 Value ($000) $4 Avg Close — Range —
Q3 2012
Shares 7,156 Value ($000) $222 Avg Close — Range —