SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,571 Value ($000) $231 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 5,671 Value ($000) $292 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 5,671 Value ($000) $300 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 5,463 Value ($000) $288 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 5,721 Value ($000) $303 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 5,316 Value ($000) $264 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 5,320 Value ($000) $259 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 5,320 Value ($000) $217 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 5,320 Value ($000) $201 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 5,320 Value ($000) $228 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 5,320 Value ($000) $242 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 5,321 Value ($000) $232 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 5,621 Value ($000) $221 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 7,300 Value ($000) $321 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 7,300 Value ($000) $299 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 7,400 Value ($000) $309 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 7,900 Value ($000) $308 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 8,400 Value ($000) $290 Avg Close $22.97 Range $21.01 - $23.77