SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,765 Value ($000) $4,616 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 102,578 Value ($000) $4,420 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 98,641 Value ($000) $4,297 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 94,581 Value ($000) $4,468 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 96,323 Value ($000) $4,705 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 92,036 Value ($000) $5,028 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 92,014 Value ($000) $4,667 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 94,713 Value ($000) $5,478 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 93,146 Value ($000) $5,204 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 91,348 Value ($000) $4,965 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 91,955 Value ($000) $5,427 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 91,775 Value ($000) $5,598 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 93,819 Value ($000) $5,696 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 91,606 Value ($000) $5,197 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 91,389 Value ($000) $5,213 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 90,271 Value ($000) $5,647 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 91,256 Value ($000) $5,283 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 95,116 Value ($000) $5,667 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 101,216 Value ($000) $6,771 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 103,264 Value ($000) $6,537 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 103,086 Value ($000) $6,108 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 103,281 Value ($000) $5,275 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 104,686 Value ($000) $5,474 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 106,503 Value ($000) $4,936 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 106,030 Value ($000) $6,544 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 105,728 Value ($000) $6,154 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 104,840 Value ($000) $6,850 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 105,974 Value ($000) $5,882 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 98,404 Value ($000) $5,228 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 105,974 Value ($000) $5,882 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 103,919 Value ($000) $5,456 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 110,739 Value ($000) $5,294 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 109,944 Value ($000) $5,842 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 110,194 Value ($000) $5,602 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 111,714 Value ($000) $5,744 Avg Close $38.39 Range $37.16 - $40.10

Q4 2016

Shares 108,964 Value ($000) $5,742 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 97,138 Value ($000) $51,318 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 110,980 Value ($000) $5,511 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 111,730 Value ($000) $5,427 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 113,405 Value ($000) $4,635 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 113,430 Value ($000) $4,243 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 114,795 Value ($000) $4,920 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 115,635 Value ($000) $5,257 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 118,984 Value ($000) $5,200 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 118,847 Value ($000) $4,669 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 117,172 Value ($000) $5,147 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 133,478 Value ($000) $5,475 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 122,157 Value ($000) $5,096 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 123,860 Value ($000) $4,823 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 124,560 Value ($000) $4,306 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,765	$4,616	$41.17	$38.15 - $44.10
Q3 2025	102,578	$4,420	$45.36	$41.38 - $49.11
Q2 2025	98,641	$4,297	$43.42	$38.04 - $46.29
Q1 2025	94,581	$4,468	$45.27	$42.30 - $47.37
Q4 2024	96,323	$4,705	$49.01	$46.00 - $52.22
Q3 2024	92,036	$5,028	$49.16	$45.03 - $53.58
Q2 2024	92,014	$4,667	$53.73	$47.17 - $57.65
Q1 2024	94,713	$5,478	$52.52	$50.11 - $54.05
Q4 2023	93,146	$5,204	$49.55	$45.42 - $53.02
Q3 2023	91,348	$4,965	$51.24	$48.20 - $54.92
Q2 2023	91,955	$5,427	$54.02	$51.16 - $57.40
Q1 2023	91,775	$5,598	$52.72	$48.02 - $55.17
Q4 2022	93,819	$5,696	$53.02	$48.53 - $56.99
Q3 2022	91,606	$5,197	$53.83	$48.67 - $57.94
Q2 2022	91,389	$5,213	$51.63	$44.89 - $57.96
Q1 2022	90,271	$5,647	$49.85	$46.97 - $54.68
Q4 2021	91,256	$5,283	$51.08	$47.02 - $54.02
Q3 2021	95,116	$5,667	$54.31	$50.16 - $57.33
Q2 2021	101,216	$6,771	$55.98	$52.60 - $59.02
Q1 2021	103,264	$6,537	$51.02	$47.69 - $54.38
Q4 2020	103,086	$6,108	$46.70	$39.85 - $51.79
Q3 2020	103,281	$5,275	$43.61	$39.98 - $46.21
Q2 2020	104,686	$5,474	$40.46	$34.78 - $46.15
Q1 2020	106,503	$4,936	$43.10	$30.31 - $50.36
Q4 2019	106,030	$6,544	$47.55	$44.11 - $50.60
Q3 2019	105,728	$6,154	$47.51	$44.36 - $52.88
Q2 2019	104,840	$6,850	$50.02	$47.06 - $52.61
Q1 2019	105,974	$5,882	$45.19	$40.18 - $48.55
Q4 2018	98,404	$5,228	$42.85	$39.41 - $45.68
Q3 2018	105,974	$5,882	$43.17	$39.52 - $45.65
Q2 2018	103,919	$5,456	$39.55	$35.96 - $41.54
Q1 2018	110,739	$5,294	$38.76	$35.66 - $42.13
Q4 2017	109,944	$5,842	$39.65	$38.01 - $42.39
Q3 2017	110,194	$5,602	$37.05	$35.53 - $40.24
Q2 2017	111,714	$5,744	$38.39	$37.16 - $40.10
Q4 2016	108,964	$5,742	$38.37	$36.24 - $40.91
Q3 2016	97,138	$51,318	$37.63	$35.69 - $39.22
Q2 2016	110,980	$5,511	$34.39	$32.72 - $36.10
Q1 2016	111,730	$5,427	$30.54	$26.15 - $35.40
Q4 2015	113,405	$4,635	$29.67	$26.68 - $31.87
Q3 2015	113,430	$4,243	$28.71	$24.39 - $30.98
Q2 2015	114,795	$4,920	$31.56	$30.08 - $32.70
Q1 2015	115,635	$5,257	$31.49	$29.42 - $33.23
Q4 2014	118,984	$5,200	$28.56	$24.51 - $30.98
Q3 2014	118,847	$4,669	$27.96	$26.48 - $30.46
Q2 2014	117,172	$5,147	$28.73	$27.50 - $30.02
Q1 2014	133,478	$5,475	$28.00	$26.56 - $29.40
Q4 2013	122,157	$5,096	$26.95	$25.24 - $28.11
Q3 2013	123,860	$4,823	$25.25	$22.92 - $26.54
Q2 2013	124,560	$4,306	$22.97	$21.01 - $23.77