SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 70,666 Value ($000) $3,948 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 65,223 Value ($000) $3,544 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 58,692 Value ($000) $3,464 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 54,142 Value ($000) $3,282 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 69,633 Value ($000) $4,227 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 72,023 Value ($000) $4,086 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 69,251 Value ($000) $3,953 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 68,775 Value ($000) $4,303 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 73,461 Value ($000) $4,253 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 67,255 Value ($000) $4,007 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 60,796 Value ($000) $4,067 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 55,173 Value ($000) $3,492 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 49,598 Value ($000) $2,939 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 31,838 Value ($000) $1,626 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 41,958 Value ($000) $2,194 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 43,434 Value ($000) $2,013 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 43,007 Value ($000) $2,654 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 42,636 Value ($000) $2,482 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 43,053 Value ($000) $2,813 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 39,783 Value ($000) $2,448 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 80,154 Value ($000) $4,258 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 78,841 Value ($000) $4,375 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 77,563 Value ($000) $4,072 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 77,327 Value ($000) $3,750 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 75,530 Value ($000) $4,013 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 75,249 Value ($000) $3,796 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 74,629 Value ($000) $3,837 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 71,747 Value ($000) $3,797 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 71,630 Value ($000) $3,775 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 73,548 Value ($000) $3,885 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 76,730 Value ($000) $3,810 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 78,451 Value ($000) $3,810 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 76,238 Value ($000) $3,116 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 89,576 Value ($000) $3,381 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 106,467 Value ($000) $4,563 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 145,752 Value ($000) $6,626 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 140,518 Value ($000) $6,140 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 161,132 Value ($000) $6,331 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 85,741 Value ($000) $3,767 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 33,317 Value ($000) $1,366 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 28,564 Value ($000) $1,191 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 27,219 Value ($000) $1,060 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 25,790 Value ($000) $892 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	70,666	$3,948	$49.55	$45.42 - $53.02
Q3 2023	65,223	$3,544	$51.24	$48.20 - $54.92
Q2 2023	58,692	$3,464	$54.02	$51.16 - $57.40
Q1 2023	54,142	$3,282	$52.72	$48.02 - $55.17
Q4 2022	69,633	$4,227	$53.02	$48.53 - $56.99
Q3 2022	72,023	$4,086	$53.83	$48.67 - $57.94
Q2 2022	69,251	$3,953	$51.63	$44.89 - $57.96
Q1 2022	68,775	$4,303	$49.85	$46.97 - $54.68
Q4 2021	73,461	$4,253	$51.08	$47.02 - $54.02
Q3 2021	67,255	$4,007	$54.31	$50.16 - $57.33
Q2 2021	60,796	$4,067	$55.98	$52.60 - $59.02
Q1 2021	55,173	$3,492	$51.02	$47.69 - $54.38
Q4 2020	49,598	$2,939	$46.70	$39.85 - $51.79
Q3 2020	31,838	$1,626	$43.61	$39.98 - $46.21
Q2 2020	41,958	$2,194	$40.46	$34.78 - $46.15
Q1 2020	43,434	$2,013	$43.10	$30.31 - $50.36
Q4 2019	43,007	$2,654	$47.55	$44.11 - $50.60
Q3 2019	42,636	$2,482	$47.51	$44.36 - $52.88
Q2 2019	43,053	$2,813	$50.02	$47.06 - $52.61
Q1 2019	39,783	$2,448	$45.19	$40.18 - $48.55
Q4 2018	80,154	$4,258	$42.85	$39.41 - $45.68
Q3 2018	78,841	$4,375	$43.17	$39.52 - $45.65
Q2 2018	77,563	$4,072	$39.55	$35.96 - $41.54
Q1 2018	77,327	$3,750	$38.76	$35.66 - $42.13
Q4 2017	75,530	$4,013	$39.65	$38.01 - $42.39
Q3 2017	75,249	$3,796	$37.05	$35.53 - $40.24
Q2 2017	74,629	$3,837	$38.39	$37.16 - $40.10
Q1 2017	71,747	$3,797	$39.81	$38.25 - $40.99
Q4 2016	71,630	$3,775	$38.37	$36.24 - $40.91
Q3 2016	73,548	$3,885	$37.63	$35.69 - $39.22
Q2 2016	76,730	$3,810	$34.39	$32.72 - $36.10
Q1 2016	78,451	$3,810	$30.54	$26.15 - $35.40
Q4 2015	76,238	$3,116	$29.67	$26.68 - $31.87
Q3 2015	89,576	$3,381	$28.71	$24.39 - $30.98
Q2 2015	106,467	$4,563	$31.56	$30.08 - $32.70
Q1 2015	145,752	$6,626	$31.49	$29.42 - $33.23
Q4 2014	140,518	$6,140	$28.56	$24.51 - $30.98
Q3 2014	161,132	$6,331	$27.96	$26.48 - $30.46
Q2 2014	85,741	$3,767	$28.73	$27.50 - $30.02
Q1 2014	33,317	$1,366	$28.00	$26.56 - $29.40
Q4 2013	28,564	$1,191	$26.95	$25.24 - $28.11
Q3 2013	27,219	$1,060	$25.25	$22.92 - $26.54
Q2 2013	25,790	$892	$22.97	$21.01 - $23.77