SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080,899 Value ($000) $47,170 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 1,074,190 Value ($000) $46,287 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,084,346 Value ($000) $47,234 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,053,527 Value ($000) $49,769 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 1,044,620 Value ($000) $51,030 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,029,166 Value ($000) $56,223 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 684,508 Value ($000) $34,718 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 672,530 Value ($000) $38,899 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 662,156 Value ($000) $36,995 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 642,003 Value ($000) $34,893 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 632,290 Value ($000) $37,318 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 632,668 Value ($000) $38,593 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 630,063 Value ($000) $38,251 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 608,597 Value ($000) $34,526 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 596,268 Value ($000) $34,011 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 589,648 Value ($000) $36,889 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 1,559,787 Value ($000) $90,296 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 1,523,108 Value ($000) $90,747 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 1,402,648 Value ($000) $93,838 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 1,258,065 Value ($000) $79,636 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 1,513,479 Value ($000) $89,674 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 1,380,777 Value ($000) $70,517 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 1,324,081 Value ($000) $69,237 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 927,056 Value ($000) $42,970 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 871,844 Value ($000) $53,811 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 853,954 Value ($000) $49,709 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 824,764 Value ($000) $53,891 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 793,997 Value ($000) $48,855 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 743,906 Value ($000) $39,524 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 699,962 Value ($000) $38,848 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 658,825 Value ($000) $34,589 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 637,959 Value ($000) $30,942 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 532,451 Value ($000) $28,295 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 507,158 Value ($000) $25,587 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 482,338 Value ($000) $24,802 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 469,237 Value ($000) $24,833 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 433,525 Value ($000) $22,847 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 418,329 Value ($000) $22,101 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 481,819 Value ($000) $23,928 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 450,530 Value ($000) $21,883 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 420,153 Value ($000) $17,172 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 391,681 Value ($000) $14,783 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 365,070 Value ($000) $15,647 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 351,270 Value ($000) $15,969 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 315,751 Value ($000) $13,799 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 291,442 Value ($000) $11,451 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 274,401 Value ($000) $12,055 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 267,783 Value ($000) $10,985 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 255,533 Value ($000) $10,661 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 231,728 Value ($000) $9,126 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 211,649 Value ($000) $7,434 Avg Close $22.97 Range $21.01 - $23.77