SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 46,212 Value ($000) $2,582 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 144,081 Value ($000) $7,831 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 48,083 Value ($000) $2,838 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 9,147 Value ($000) $558 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 6,176 Value ($000) $375 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 6,736 Value ($000) $382 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 7,092 Value ($000) $405 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 7,768 Value ($000) $486 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 8,564 Value ($000) $496 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 9,228 Value ($000) $550 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 9,757 Value ($000) $653 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 10,067 Value ($000) $637 Avg Close $51.02 Range $47.69 - $54.38