SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,430 Value ($000) $7,438 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 164,010 Value ($000) $7,067 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 162,580 Value ($000) $7,082 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 206,493 Value ($000) $9,755 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 114,207 Value ($000) $5,579 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 132,984 Value ($000) $7,265 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 125,306 Value ($000) $6,356 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 123,229 Value ($000) $7,128 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 177,406 Value ($000) $9,912 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 201,486 Value ($000) $10,951 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 148,169 Value ($000) $8,745 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 164,227 Value ($000) $10,018 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 437,842 Value ($000) $26,581 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 506,697 Value ($000) $29 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 466,288 Value ($000) $27 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 303,156 Value ($000) $18,965 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 306,816 Value ($000) $17,762 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 205,346 Value ($000) $12,234 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 247,126 Value ($000) $16,532 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 245,470 Value ($000) $15,538 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 248,525 Value ($000) $14,725 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 353,597 Value ($000) $18,059 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 316,273 Value ($000) $16,538 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 587,218 Value ($000) $27,217 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 427,230 Value ($000) $26,368 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 376,549 Value ($000) $21,919 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 536,722 Value ($000) $35,069 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 298,413 Value ($000) $18,361 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 312,201 Value ($000) $16,587 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 409,404 Value ($000) $22,722 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 205,860 Value ($000) $10,808 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 212,204 Value ($000) $10,292 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 436,892 Value ($000) $23,216 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 1,041,919 Value ($000) $52,565 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 1,366,401 Value ($000) $70,260 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 1,952,157 Value ($000) $103,308 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 2,016,103 Value ($000) $106,249 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 1,390,785 Value ($000) $73,475 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 991,927 Value ($000) $49,259 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 648,351 Value ($000) $31,491 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 319,007 Value ($000) $13,037 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 173,820 Value ($000) $6,560 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 188,466 Value ($000) $8,078 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 140,019 Value ($000) $6,365 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 144,379 Value ($000) $6,309 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 136,160 Value ($000) $5,350 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 160,565 Value ($000) $7,054 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 146,882 Value ($000) $6,025 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 154,829 Value ($000) $6,460 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 140,012 Value ($000) $5,452 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 53,446 Value ($000) $1,848 Avg Close $22.97 Range $21.01 - $23.77
Q4 2012
Shares 39,329 Value ($000) $1,169 Avg Close — Range —
Q3 2012
Shares 57,799 Value ($000) $1,792 Avg Close — Range —
Q2 2012
Shares 100,944 Value ($000) $3,043 Avg Close — Range —
Q1 2012
Shares 80,270 Value ($000) $2,665 Avg Close — Range —