SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,053 Value ($000) $1,355 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 10,282 Value ($000) $443 Avg Close $45.36 Range $41.38 - $49.11
Q1 2024
Shares 4,706 Value ($000) $272 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 3,703 Value ($000) $207 Avg Close $49.55 Range $45.42 - $53.02
Q2 2023
Shares 3,762 Value ($000) $222 Avg Close $54.02 Range $51.16 - $57.40
Q3 2019
Shares 3,104 Value ($000) $203 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 3,104 Value ($000) $203 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 4,079 Value ($000) $251 Avg Close $45.19 Range $40.18 - $48.55