SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807,972 Value ($000) $35,260 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 622,621 Value ($000) $26,829 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 832,580 Value ($000) $36,267 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,109,642 Value ($000) $52,420 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 1,037,818 Value ($000) $50,697 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,046,102 Value ($000) $57,149 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 906,633 Value ($000) $45,985 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,126,653 Value ($000) $65,166 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 990,294 Value ($000) $55,328 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 814,286 Value ($000) $44,257 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 755,431 Value ($000) $44,586 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 826,664 Value ($000) $50,427 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 860,349 Value ($000) $52,232 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 1,201,404 Value ($000) $68,156 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 1,498,670 Value ($000) $85,485 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 521,937 Value ($000) $32,651 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 265,652 Value ($000) $15,379 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 258,972 Value ($000) $15,431 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 216,915 Value ($000) $14,512 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 285,165 Value ($000) $18,050 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 194,753 Value ($000) $11,539 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 555,633 Value ($000) $28,377 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 143,623 Value ($000) $7,510 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 429,230 Value ($000) $19,895 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 220,983 Value ($000) $13,640 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 165,836 Value ($000) $9,653 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 189,495 Value ($000) $12,382 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 165,364 Value ($000) $10,174 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 282,257 Value ($000) $14,997 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 689,382 Value ($000) $38,261 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 376,968 Value ($000) $19,789 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 536,196 Value ($000) $26,006 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 434,443 Value ($000) $23,086 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 400,660 Value ($000) $20,214 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 417,160 Value ($000) $21,450 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 397,483 Value ($000) $21,036 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 409,123 Value ($000) $21,562 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 386,615 Value ($000) $20,426 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 323,671 Value ($000) $16,072 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 344,734 Value ($000) $16,745 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 366,921 Value ($000) $14,995 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 412,518 Value ($000) $15,569 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 453,125 Value ($000) $19,421 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 393,423 Value ($000) $17,884 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 347,974 Value ($000) $15,207 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 434,836 Value ($000) $17,085 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 417,983 Value ($000) $18,363 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 594,917 Value ($000) $24,403 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 663,875 Value ($000) $27,696 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 416,321 Value ($000) $16,212 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 233,740 Value ($000) $8,078 Avg Close $22.97 Range $21.01 - $23.77